Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVENOR Historical Data

AVEN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 PM $0.000247
+0.06%
$-- $18,034
Sep 12, 12 PM $0.000246
+0.68%
$-- $18,998
Sep 12, 11 AM $0.000245
+1.47%
$-- $20,926
Sep 12, 10 AM $0.000241
+0.05%
$-- $22,141
Sep 12, 9 AM $0.000241
-0.58%
$-- $22,018
Sep 12, 8 AM $0.000243
-0.47%
$-- $22,678
Sep 12, 7 AM $0.000244
+0.41%
$-- $23,571
Sep 12, 6 AM $0.000243
+1.04%
$-- $23,422
Sep 12, 5 AM $0.00024
-1.25%
$-- $24,194
Sep 12, 4 AM $0.000243
+0.62%
$-- $25,513
Sep 12, 3 AM $0.000242
-1.04%
$-- $25,273
Sep 12, 2 AM $0.000244
-0.23%
$-- $27,228
Sep 12, 1 AM $0.000245
-0.34%
$-- $29,774
Sep 12, 12 AM $0.000245
+0.07%
$-- $30,425
Sep 11, 11 PM $0.000245
-0.16%
$-- $30,509
Sep 11, 10 PM $0.000245
+0.48%
$-- $29,684
Sep 11, 9 PM $0.000244
-2.59%
$-- $29,279
Sep 11, 8 PM $0.00025
+1.65%
$-- $29,969
Sep 11, 7 PM $0.000245
+0.53%
$-- $29,790
Sep 11, 6 PM $0.000244
-1.56%
$-- $29,761
Sep 11, 5 PM $0.000248
-0.10%
$-- $32,977
Sep 11, 4 PM $0.000248
+0.81%
$-- $33,949
Sep 11, 3 PM $0.000246
-2.42%
$-- $34,172
Sep 11, 2 PM $0.000252
+0.38%
$-- $34,613
Sep 11, 1 PM $0.000251
+1.01%
$-- $34,846
Sep 11, 12 PM $0.000249
+3.02%
$-- $34,576
Sep 11, 11 AM $0.000243
-2.30%
$-- $32,094
Sep 11, 10 AM $0.000248
+1.19%
$-- $33,154
Sep 11, 9 AM $0.000246
+0.68%
$-- $31,730
Sep 11, 8 AM $0.000244
-1.84%
$-- $31,933
Sep 11, 7 AM $0.000249
+1.44%
$-- $32,790
Sep 11, 6 AM $0.000245
+0.18%
$-- $32,316
Sep 11, 5 AM $0.000245
-0.11%
$-- $33,037
Sep 11, 4 AM $0.000245
+0.25%
$-- $20,988
Sep 11, 3 AM $0.000245
+1.01%
$-- $21,490
Sep 11, 2 AM $0.000242
-1.09%
$-- $33,340
Sep 11, 1 AM $0.000245
+0.58%
$-- $32,961
Sep 11, 12 AM $0.000242
-0.25%
$-- $30,689
Sep 10, 11 PM $0.000243
-1.08%
$-- $32,292
Sep 10, 10 PM $0.000245
-1.08%
$-- $34,484
Sep 10, 9 PM $0.000249
-0.36%
$-- $38,763
Sep 10, 8 PM $0.000249
+0.20%
$-- $42,866
Sep 10, 7 PM $0.000248
+0.88%
$-- $44,597
Sep 10, 6 PM $0.000246
-1.71%
$-- $46,473
Sep 10, 5 PM $0.000251
+0.66%
$-- $46,927
Sep 10, 4 PM $0.000249
+1.44%
$-- $41,240
Sep 10, 3 PM $0.000246
-1.35%
$-- $39,080
Sep 10, 2 PM $0.000249
+0.58%
$-- $39,876
Sep 10, 1 PM $0.000248
+0.49%
$-- $38,660
Sep 10, 12 PM $0.000247
-0.74%
$-- $36,540