Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVENOR Historical Data

AVEN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 PM $0.000247
-0.74%
$-- $36,540
Sep 10, 11 AM $0.000248
-1.90%
$-- $37,445
Sep 10, 10 AM $0.000253
+1.40%
$-- $38,771
Sep 10, 9 AM $0.00025
-1.22%
$-- $38,129
Sep 10, 8 AM $0.000251
-0.58%
$-- $38,014
Sep 10, 7 AM $0.000252
-0.05%
$-- $38,516
Sep 10, 6 AM $0.000252
+0.25%
$-- $19,643
Sep 10, 5 AM $0.000251
-1.37%
$-- $18,517
Sep 10, 4 AM $0.000255
+1.20%
$-- $18,242
Sep 10, 3 AM $0.000252
-0.71%
$-- $17,663
Sep 10, 2 AM $0.000254
+2.39%
$-- $16,606
Sep 10, 1 AM $0.000248
+0.26%
$-- $14,604
Sep 10, 12 AM $0.000247
-1.81%
$-- $14,043
Sep 9, 11 PM $0.00025
-0.82%
$-- $13,153
Sep 9, 10 PM $0.000252
-0.97%
$-- $12,188
Sep 9, 9 PM $0.000255
+1.05%
$-- $10,491
Sep 9, 8 PM $0.000252
-1.57%
$-- $8,293
Sep 9, 7 PM $0.000256
-2.18%
$-- $6,679
Sep 9, 6 PM $0.000262
-0.28%
$-- $5,636
Sep 9, 5 PM $0.000261
-0.72%
$-- $5,673
Sep 9, 4 PM $0.000263
-0.15%
$-- $5,404
Sep 9, 3 PM $0.000263
-0.61%
$-- $5,449
Sep 9, 2 PM $0.000264
+1.27%
$-- $5,173
Sep 9, 1 PM $0.000262
-1.38%
$-- $4,532
Sep 9, 12 PM $0.000265
+1.11%
$-- $4,968
Sep 9, 11 AM $0.000262
-0.61%
$-- $4,737
Sep 9, 10 AM $0.000261
-0.47%
$-- $6,888
Sep 9, 9 AM $0.000262
-0.53%
$-- $6,748
Sep 9, 8 AM $0.000264
+0.94%
$-- $6,263
Sep 9, 7 AM $0.000261
-0.09%
$-- $6,170
Sep 9, 6 AM $0.000262
-0.22%
$-- $6,090
Sep 9, 5 AM $0.000262
-0.06%
$-- $5,778
Sep 9, 4 AM $0.000263
+1.06%
$-- $5,390
Sep 9, 3 AM $0.00026
+0.22%
$-- $5,122
Sep 9, 2 AM $0.000259
+0.32%
$-- $4,760
Sep 9, 1 AM $0.000258
-0.25%
$-- $4,786
Sep 9, 12 AM $0.000259
+0.24%
$-- $5,379
Sep 8, 11 PM $0.000258
-0.12%
$-- $5,123
Sep 8, 10 PM $0.00026
+0.31%
$-- $5,023
Sep 8, 9 PM $0.000258
-0.35%
$-- $5,018
Sep 8, 8 PM $0.00026
+0.73%
$-- $5,052
Sep 8, 7 PM $0.000258
-0.83%
$-- $4,964
Sep 8, 6 PM $0.00026
+0.53%
$-- $4,795
Sep 8, 5 PM $0.000258
-0.05%
$-- $3,282
Sep 8, 4 PM $0.000259
-0.11%
$-- $3,185
Sep 8, 3 PM $0.00026
+0.89%
$-- $2,716
Sep 8, 2 PM $0.000258
+0.44%
$-- $2,660
Sep 8, 1 PM $0.000256
-0.28%
$-- $2,373
Sep 8, 12 PM $0.000258
+0.35%
$-- $2,201
Sep 8, 11 AM $0.000257
-0.53%
$-- $2,008