Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVENOR Historical Data

AVEN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 AM $0.000257
-0.53%
$-- $2,008
Sep 8, 10 AM $0.000259
+0.00%
$-- $947
Sep 8, 6 AM $0.000255
-0.40%
$-- $3,698
Sep 8, 5 AM $0.000256
-0.57%
$-- $3,771
Sep 8, 4 AM $0.000258
+0.07%
$-- $3,794
Sep 8, 3 AM $0.000257
-0.37%
$-- $3,963
Sep 8, 2 AM $0.000258
-0.81%
$-- $3,922
Sep 8, 1 AM $0.00026
+0.39%
$-- $3,740
Sep 8, 12 AM $0.000259
+0.10%
$-- $3,803
Sep 7, 11 PM $0.000259
+0.25%
$-- $3,755
Sep 7, 10 PM $0.000259
-0.22%
$-- $3,760
Sep 7, 9 PM $0.000259
-0.22%
$-- $3,838
Sep 7, 8 PM $0.00026
-0.03%
$-- $3,843
Sep 7, 7 PM $0.00026
+0.59%
$-- $3,977
Sep 7, 6 PM $0.000258
-0.61%
$-- $3,845
Sep 7, 5 PM $0.00026
+0.45%
$-- $3,684
Sep 7, 4 PM $0.000259
+0.26%
$-- $3,748
Sep 7, 3 PM $0.000258
-0.90%
$-- $3,800
Sep 7, 2 PM $0.00026
-0.31%
$-- $2,725
Sep 7, 1 PM $0.000261
-0.68%
$-- $3,251
Sep 7, 12 PM $0.000263
+0.24%
$-- $3,089
Sep 7, 11 AM $0.000262
+0.81%
$-- $2,970
Sep 7, 10 AM $0.00026
+0.73%
$-- $2,789
Sep 7, 9 AM $0.000258
+0.46%
$-- $2,737
Sep 7, 8 AM $0.000257
+0.20%
$-- $4,582
Sep 7, 7 AM $0.000256
-0.41%
$-- $4,567
Sep 7, 6 AM $0.000258
-0.06%
$-- $4,677
Sep 7, 5 AM $0.000258
+0.67%
$-- $4,647
Sep 7, 4 AM $0.000256
-0.37%
$-- $4,696
Sep 7, 3 AM $0.000257
+0.00%
$-- $4,609
Sep 7, 2 AM $0.000257
+0.40%
$-- $5,202
Sep 7, 1 AM $0.000256
-1.05%
$-- $4,896
Sep 7, 12 AM $0.000259
-0.25%
$-- $4,820
Sep 6, 11 PM $0.00026
+0.73%
$-- $5,005
Sep 6, 10 PM $0.000258
-0.34%
$-- $4,901
Sep 6, 9 PM $0.000259
+0.48%
$-- $4,785
Sep 6, 8 PM $0.000258
+0.32%
$-- $4,694
Sep 6, 7 PM $0.000257
-0.01%
$-- $4,805
Sep 6, 6 PM $0.000257
-0.22%
$-- $5,013
Sep 6, 5 PM $0.000258
-0.11%
$-- $5,016
Sep 6, 4 PM $0.000258
+0.02%
$-- $5,049
Sep 6, 3 PM $0.000258
+0.28%
$-- $4,356
Sep 6, 2 PM $0.000258
-1.28%
$-- $4,286
Sep 6, 1 PM $0.00026
+0.50%
$-- $3,579
Sep 6, 12 PM $0.000259
+0.83%
$-- $3,250
Sep 6, 11 AM $0.000258
-0.49%
$-- $3,830
Sep 6, 10 AM $0.000259
-0.03%
$-- $3,899
Sep 6, 9 AM $0.00026
+0.64%
$-- $3,760
Sep 6, 8 AM $0.000258
+0.73%
$-- $3,533
Sep 6, 7 AM $0.000257
-0.05%
$-- $3,487