Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVENOR Historical Data

AVEN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 AM $0.000252
+0.51%
$-- $8,142
Sep 2, 2 AM $0.000251
+0.36%
$-- $7,776
Sep 2, 1 AM $0.00025
-0.72%
$-- $7,632
Sep 2, 12 AM $0.000252
-0.30%
$-- $8,113
Sep 1, 11 PM $0.000253
+0.24%
$-- $8,217
Sep 1, 10 PM $0.000252
+0.56%
$-- $8,273
Sep 1, 9 PM $0.000251
-0.91%
$-- $8,216
Sep 1, 8 PM $0.000254
+0.61%
$-- $8,254
Sep 1, 7 PM $0.000252
+0.06%
$-- $8,232
Sep 1, 6 PM $0.000252
-0.72%
$-- $8,205
Sep 1, 5 PM $0.000254
-0.23%
$-- $8,183
Sep 1, 4 PM $0.000254
-0.43%
$-- $7,995
Sep 1, 3 PM $0.000255
-10.59%
$-- $5,263
Sep 1, 2 PM $0.000286
-1.23%
$-- $3,358
Sep 1, 1 PM $0.000295
+0.00%
$-- $2,719
Sep 1, 12 PM $0.000295
+0.12%
$-- $2,710
Sep 1, 11 AM $0.000295
-0.02%
$-- $2,805
Sep 1, 10 AM $0.000296
+0.42%
$-- $2,861
Sep 1, 9 AM $0.000295
-0.06%
$-- $2,756
Sep 1, 8 AM $0.000295
-0.81%
$-- $2,713
Sep 1, 7 AM $0.000297
-0.14%
$-- $2,642
Sep 1, 6 AM $0.000297
-0.20%
$-- $2,578
Sep 1, 5 AM $0.000298
+0.62%
$-- $2,828
Sep 1, 4 AM $0.000296
+0.01%
$-- $2,685
Sep 1, 3 AM $0.000296
+0.25%
$-- $2,680
Sep 1, 2 AM $0.000295
-0.53%
$-- $2,581
Sep 1, 1 AM $0.000297
-0.27%
$-- $2,665
Sep 1, 12 AM $0.000297
+0.69%
$-- $2,706
Aug 31, 11 PM $0.000295
+0.18%
$-- $2,778
Aug 31, 10 PM $0.000296
-0.02%
$-- $3,084
Aug 31, 9 PM $0.000296
-0.01%
$-- $3,256
Aug 31, 8 PM $0.000295
+0.27%
$-- $3,317
Aug 31, 7 PM $0.000294
-0.35%
$-- $3,350
Aug 31, 6 PM $0.000295
+0.01%
$-- $3,337
Aug 31, 5 PM $0.000295
+0.66%
$-- $2,443
Aug 31, 4 PM $0.000293
-0.08%
$-- $2,584
Aug 31, 3 PM $0.000294
+0.06%
$-- $3,550
Aug 31, 2 PM $0.000293
-0.18%
$-- $3,476
Aug 31, 1 PM $0.000293
-0.12%
$-- $3,063
Aug 31, 12 PM $0.000293
-0.11%
$-- $3,054
Aug 31, 11 AM $0.000293
-0.15%
$-- $3,014
Aug 31, 10 AM $0.000294
+0.36%
$-- $2,971
Aug 31, 9 AM $0.000293
+0.25%
$-- $3,291
Aug 31, 8 AM $0.000292
+0.31%
$-- $3,195
Aug 31, 7 AM $0.000292
+0.06%
$-- $3,190
Aug 31, 6 AM $0.000291
+0.24%
$-- $3,206
Aug 31, 5 AM $0.000291
+0.23%
$-- $3,226
Aug 31, 4 AM $0.00029
-0.14%
$-- $3,167
Aug 31, 3 AM $0.00029
+0.28%
$-- $3,161
Aug 31, 2 AM $0.000289
-0.50%
$-- $3,122