Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVENOR Historical Data

AVEN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 AM $0.000289
-0.50%
$-- $3,122
Aug 31, 1 AM $0.000291
-0.01%
$-- $2,790
Aug 31, 12 AM $0.000291
+0.35%
$-- $2,689
Aug 30, 11 PM $0.00029
-1.44%
$-- $2,551
Aug 30, 10 PM $0.000294
-0.46%
$-- $2,257
Aug 30, 9 PM $0.000296
-0.12%
$-- $2,452
Aug 30, 8 PM $0.000296
-0.46%
$-- $2,388
Aug 30, 7 PM $0.000297
-0.34%
$-- $2,334
Aug 30, 6 PM $0.000298
-0.20%
$-- $2,486
Aug 30, 5 PM $0.000299
-0.44%
$-- $2,501
Aug 30, 4 PM $0.0003
+0.39%
$-- $2,992
Aug 30, 3 PM $0.000299
-0.26%
$-- $2,861
Aug 30, 2 PM $0.0003
-0.18%
$-- $3,313
Aug 30, 1 PM $0.0003
+0.13%
$-- $3,587
Aug 30, 12 PM $0.0003
+0.52%
$-- $3,298
Aug 30, 11 AM $0.000298
+0.07%
$-- $3,279
Aug 30, 10 AM $0.000298
+0.12%
$-- $3,418
Aug 30, 9 AM $0.000297
+0.02%
$-- $3,577
Aug 30, 8 AM $0.000297
-0.07%
$-- $3,572
Aug 30, 7 AM $0.000298
-0.31%
$-- $3,790
Aug 30, 6 AM $0.000298
+0.24%
$-- $3,902
Aug 30, 5 AM $0.000298
+0.01%
$-- $3,872
Aug 30, 4 AM $0.000298
-1.92%
$-- $3,946
Aug 30, 3 AM $0.000303
+2.02%
$-- $3,941
Aug 30, 2 AM $0.000298
-0.36%
$-- $4,043
Aug 30, 1 AM $0.000299
-0.44%
$-- $4,076
Aug 30, 12 AM $0.0003
-0.18%
$-- $4,111
Aug 29, 11 PM $0.0003
+0.53%
$-- $4,246
Aug 29, 10 PM $0.000299
-0.30%
$-- $4,246
Aug 29, 9 PM $0.0003
+1.36%
$-- $4,131
Aug 29, 8 PM $0.000296
-0.97%
$-- $3,983
Aug 29, 7 PM $0.000299
+0.20%
$-- $4,250
Aug 29, 6 PM $0.000298
+0.41%
$-- $4,226
Aug 29, 5 PM $0.000297
-0.22%
$-- $4,341
Aug 29, 4 PM $0.000298
+0.48%
$-- $4,518
Aug 29, 3 PM $0.000296
-0.13%
$-- $5,793
Aug 29, 2 PM $0.000297
-1.66%
$-- $5,863
Aug 29, 1 PM $0.000301
-0.04%
$-- $5,543
Aug 29, 12 PM $0.000302
+0.07%
$-- $4,840
Aug 29, 11 AM $0.000301
+0.09%
$-- $4,900
Aug 29, 10 AM $0.0003
-0.50%
$-- $4,987
Aug 29, 9 AM $0.000302
+0.53%
$-- $5,039
Aug 29, 8 AM $0.000301
-0.02%
$-- $5,010
Aug 29, 7 AM $0.000301
-0.07%
$-- $4,895
Aug 29, 6 AM $0.000301
-0.03%
$-- $4,818
Aug 29, 5 AM $0.000302
-0.03%
$-- $4,794
Aug 29, 4 AM $0.000301
-0.01%
$-- $4,957
Aug 29, 3 AM $0.000301
-0.31%
$-- $4,918
Aug 29, 2 AM $0.000302
-0.18%
$-- $5,031
Aug 29, 1 AM $0.000301
-0.18%
$-- $5,096