Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVENOR Historical Data

AVEN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 AM $0.0003
-0.23%
$-- $3,482
Aug 26, 11 PM $0.000301
+0.47%
$-- $3,467
Aug 26, 10 PM $0.000299
+0.71%
$-- $3,302
Aug 26, 9 PM $0.000297
+0.65%
$-- $3,116
Aug 26, 8 PM $0.000295
-0.14%
$-- $3,038
Aug 26, 7 PM $0.000295
-0.35%
$-- $3,026
Aug 26, 6 PM $0.000296
+0.15%
$-- $3,034
Aug 26, 5 PM $0.000295
+0.60%
$-- $2,937
Aug 26, 4 PM $0.000294
-0.01%
$-- $2,779
Aug 26, 3 PM $0.000295
+0.25%
$-- $2,717
Aug 26, 2 PM $0.000294
-0.59%
$-- $2,584
Aug 26, 1 PM $0.000295
-0.67%
$-- $2,475
Aug 26, 12 PM $0.000298
+0.35%
$-- $2,645
Aug 26, 11 AM $0.000297
-0.10%
$-- $1,506
Aug 26, 10 AM $0.000297
+0.35%
$-- $2,932
Aug 26, 9 AM $0.000296
-0.39%
$-- $2,951
Aug 26, 8 AM $0.000297
+0.06%
$-- $2,757
Aug 26, 7 AM $0.000297
-0.43%
$-- $2,783
Download