Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVENOR Historical Data

AVEN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:15 PM $0.000225
+0.00%
$-- $27,257
7:14 PM $0.000225
+0.00%
$-- $27,307
7:11 PM $0.000225
+0.00%
$-- $27,315
7:10 PM $0.000225
-0.03%
$-- $27,316
7:07 PM $0.000225
+0.00%
$-- $27,355
7:06 PM $0.000225
+0.01%
$-- $27,347
7:05 PM $0.000225
+0.00%
$-- $27,322
7:04 PM $0.000225
+0.00%
$-- $27,320
7:03 PM $0.000225
+0.00%
$-- $27,315
7:02 PM $0.000225
+0.00%
$-- $27,311
7:00 PM $0.000226
-0.03%
$-- $27,370
6:59 PM $0.000226
+0.02%
$-- $27,519
6:56 PM $0.000226
-0.04%
$-- $27,467
6:50 PM $0.000227
+0.00%
$-- $27,519
6:48 PM $0.000226
+0.00%
$-- $27,428
6:45 PM $0.000226
+0.00%
$-- $27,405
6:44 PM $0.000226
+0.00%
$-- $27,399
6:43 PM $0.000226
+0.00%
$-- $27,394
6:42 PM $0.000227
+0.00%
$-- $27,398
6:41 PM $0.000227
+0.00%
$-- $27,397
6:40 PM $0.000227
+0.00%
$-- $27,391
6:39 PM $0.000227
+0.00%
$-- $27,397
6:38 PM $0.000227
+0.01%
$-- $27,378
6:36 PM $0.000227
+0.02%
$-- $27,379
6:34 PM $0.000227
-0.02%
$-- $27,389
6:33 PM $0.000227
+0.00%
$-- $27,410
6:32 PM $0.000227
-0.07%
$-- $27,364
6:31 PM $0.000227
+0.00%
$-- $27,402
6:30 PM $0.000227
+0.00%
$-- $27,416
6:29 PM $0.000227
-0.03%
$-- $27,380
6:28 PM $0.000227
+0.00%
$-- $27,399
6:27 PM $0.000227
+0.00%
$-- $27,405
6:26 PM $0.000227
-0.07%
$-- $27,302
6:25 PM $0.000228
+0.00%
$-- $27,301
6:24 PM $0.000228
+0.00%
$-- $27,289
6:22 PM $0.000228
-0.12%
$-- $27,212
6:21 PM $0.000228
+0.16%
$-- $27,269
6:20 PM $0.000227
+0.03%
$-- $27,242
6:19 PM $0.000227
+0.03%
$-- $27,210
6:18 PM $0.000227
-0.27%
$-- $27,056
6:17 PM $0.000228
+0.00%
$-- $27,025
6:14 PM $0.000228
+0.00%
$-- $27,027
6:13 PM $0.000228
+0.03%
$-- $27,016
6:12 PM $0.000228
+0.00%
$-- $26,987
6:11 PM $0.000228
+0.10%
$-- $26,905
6:10 PM $0.000228
+0.14%
$-- $26,830
6:08 PM $0.000227
-0.02%
$-- $26,794
6:07 PM $0.000227
+0.00%
$-- $26,761
6:02 PM $0.000227
-0.01%
$-- $26,725
6:00 PM $0.000226
-0.40%
$-- $26,657