Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVENOR Historical Data

AVEN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 PM $0.000223
-1.13%
$222,695 $21,873
Oct 1, 9 PM $0.000225
-0.17%
$225,074 $22,274
Oct 1, 8 PM $0.000225
+0.30%
$225,485 $22,613
Oct 1, 7 PM $0.000225
-0.76%
$224,786 $22,707
Oct 1, 6 PM $0.000227
+0.78%
$226,558 $23,542
Oct 1, 5 PM $0.000225
+1.61%
$224,726 $22,935
Oct 1, 4 PM $0.000221
+0.02%
$220,885 $21,320
Oct 1, 3 PM $0.000221
+0.60%
$220,825 $21,265
Oct 1, 2 PM $0.000219
-1.24%
$219,499 $20,568
Oct 1, 1 PM $0.000222
+0.89%
$222,353 $21,411
Oct 1, 12 PM $0.00022
-0.64%
$220,398 $22,094
Oct 1, 11 AM $0.000222
-0.41%
$221,699 $22,624
Oct 1, 10 AM $0.000223
-0.35%
$222,672 $22,611
Oct 1, 9 AM $0.000223
+0.11%
$223,480 $22,384
Oct 1, 8 AM $0.000223
-0.30%
$222,644 $22,248
Oct 1, 7 AM $0.000223
-1.58%
$223,317 $21,291
Oct 1, 6 AM $0.000227
+0.25%
$226,823 $21,905
Oct 1, 5 AM $0.000227
+0.74%
$226,742 $21,814
Oct 1, 4 AM $0.000225
+0.82%
$224,907 $21,301
Oct 1, 3 AM $0.000223
-0.68%
$223,079 $21,280
Oct 1, 2 AM $0.000225
-0.06%
$224,601 $21,761
Oct 1, 1 AM $0.000225
-0.29%
$224,627 $20,771
Oct 1, 12 AM $0.000225
-0.67%
$225,309 $21,066
Sep 30, 11 PM $0.000227
+0.60%
$226,823 $20,462
Sep 30, 10 PM $0.000225
+1.38%
$225,427 $20,650
Sep 30, 9 PM $0.000222
-0.70%
$222,345 $20,759
Sep 30, 8 PM $0.000223
-0.53%
$222,807 $21,067
Sep 30, 7 PM $0.000224
-0.77%
$223,898 $22,335
Sep 30, 6 PM $0.000226
-1.44%
$225,572 $22,092
Sep 30, 5 PM $0.000229
-0.31%
$228,871 $22,884
Sep 30, 4 PM $0.00023
+0.13%
$229,593 $23,424
Sep 30, 3 PM $0.000228
+0.46%
$228,446 $23,730
Sep 30, 2 PM $0.000227
-1.17%
$-- $23,907
Sep 30, 1 PM $0.00023
-1.03%
$-- $23,507
Sep 30, 12 PM $0.000232
+1.67%
$-- $26,656
Sep 30, 11 AM $0.000228
+0.23%
$-- $25,991
Sep 30, 10 AM $0.000228
+0.44%
$-- $26,850
Sep 30, 9 AM $0.000227
+0.49%
$-- $24,455
Sep 30, 8 AM $0.000226
+0.07%
$-- $23,111
Sep 30, 7 AM $0.000226
+0.55%
$-- $23,552
Sep 30, 6 AM $0.000225
-1.95%
$-- $23,317
Sep 30, 5 AM $0.000229
+0.75%
$-- $25,202
Sep 30, 4 AM $0.000228
-0.17%
$-- $25,439
Sep 30, 3 AM $0.000229
-1.20%
$-- $25,791
Sep 30, 2 AM $0.000232
-0.51%
$-- $25,916
Sep 30, 1 AM $0.000233
-0.68%
$-- $25,646
Sep 30, 12 AM $0.000234
+0.40%
$-- $24,189
Sep 29, 11 PM $0.000233
+0.63%
$-- $22,939
Sep 29, 10 PM $0.000232
+0.27%
$-- $21,817
Sep 29, 9 PM $0.000229
-1.12%
$-- $21,430