Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVENOR Historical Data

AVEN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:56 PM $0.000225
+0.00%
$225,456 $16,311
10:50 PM $0.000225
-0.04%
$225,320 $16,365
10:49 PM $0.000225
+0.00%
$225,320 $16,335
10:47 PM $0.000225
+0.00%
$225,320 $16,288
10:45 PM $0.000225
-0.06%
$225,320 $16,072
10:40 PM $0.000225
+0.00%
$225,302 $16,111
10:26 PM $0.000225
+0.00%
$225,302 $16,114
10:24 PM $0.000225
+0.05%
$225,286 $16,103
10:19 PM $0.000225
+0.00%
$225,154 $16,079
10:18 PM $0.000225
+0.00%
$225,154 $16,077
10:17 PM $0.000225
+0.00%
$225,154 $16,073
10:14 PM $0.000225
+0.00%
$225,154 $16,069
10:13 PM $0.000225
+0.00%
$225,154 $16,067
10:11 PM $0.000225
+0.00%
$225,154 $16,059
10:10 PM $0.000225
+0.05%
$225,154 $16,027
10:08 PM $0.000225
-0.07%
$225,135 $15,958
10:07 PM $0.000225
+0.63%
$225,135 $15,842
10:06 PM $0.000224
+0.00%
$225,135 $15,807
10:05 PM $0.000224
-0.02%
$225,135 $15,786
10:04 PM $0.000224
+0.13%
$224,173 $15,739
10:03 PM $0.000224
+0.03%
$224,173 $15,695
10:02 PM $0.000224
+0.06%
$224,173 $15,713
10:01 PM $0.000224
-0.02%
$224,173 $15,701
10:00 PM $0.000224
-0.01%
$224,173 $15,700
9:58 PM $0.000224
-0.03%
$223,857 $15,688
9:57 PM $0.000224
+0.04%
$223,857 $15,717
9:56 PM $0.000224
+0.00%
$223,857 $15,707
9:54 PM $0.000224
+0.00%
$223,750 $15,700
9:53 PM $0.000224
+0.00%
$223,750 $15,701
9:51 PM $0.000224
+0.06%
$223,750 $15,694
9:50 PM $0.000224
+0.03%
$223,750 $15,678
9:49 PM $0.000224
+0.00%
$223,566 $15,722
9:48 PM $0.000224
-0.06%
$223,566 $15,721
9:46 PM $0.000224
+0.00%
$223,566 $15,621
9:43 PM $0.000224
+0.00%
$223,748 $15,613
9:40 PM $0.000224
-0.03%
$223,748 $15,599
9:39 PM $0.000224
+0.00%
$223,766 $15,590
9:38 PM $0.000224
-0.05%
$223,766 $15,476
9:37 PM $0.000224
+0.04%
$223,766 $15,470
9:36 PM $0.000224
+0.40%
$223,766 $15,366
9:33 PM $0.000223
+0.00%
$222,838 $15,322
9:31 PM $0.000223
+0.00%
$222,838 $15,318
9:30 PM $0.000223
+0.00%
$222,838 $15,366
9:28 PM $0.000223
-0.07%
$222,872 $15,366
9:27 PM $0.000223
+0.06%
$222,872 $15,365
9:26 PM $0.000223
-0.02%
$222,872 $15,338
9:25 PM $0.000223
-0.07%
$222,872 $15,312
9:24 PM $0.000223
-0.03%
$223,053 $15,208
9:22 PM $0.000223
+0.00%
$223,053 $15,183
9:21 PM $0.000223
+0.00%
$223,053 $15,173