Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVENOR Historical Data

AVEN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:51 PM $0.000225
+0.00%
$-- $23,392
4:50 PM $0.000225
+0.00%
$-- $23,388
4:49 PM $0.000225
+0.00%
$-- $23,385
4:48 PM $0.000225
+0.00%
$-- $23,332
4:46 PM $0.000225
+0.02%
$-- $23,278
4:45 PM $0.000225
+0.01%
$-- $23,273
4:44 PM $0.000225
-0.07%
$-- $23,237
4:43 PM $0.000225
+0.00%
$-- $23,370
4:42 PM $0.000225
-0.03%
$-- $23,427
4:41 PM $0.000225
+0.00%
$-- $23,399
4:40 PM $0.000225
+0.00%
$-- $23,394
4:39 PM $0.000225
+0.00%
$-- $23,382
4:38 PM $0.000225
+0.00%
$-- $23,351
4:37 PM $0.000225
-0.11%
$-- $23,327
4:36 PM $0.000225
-0.07%
$-- $23,292
4:35 PM $0.000226
-0.07%
$-- $23,267
4:34 PM $0.000226
+0.00%
$-- $23,262
4:33 PM $0.000226
+0.00%
$-- $23,234
4:30 PM $0.000226
+0.11%
$-- $23,178
4:29 PM $0.000226
+0.19%
$-- $23,117
4:28 PM $0.000225
-0.01%
$-- $23,106
4:26 PM $0.000225
+0.04%
$-- $23,007
4:25 PM $0.000225
-0.01%
$-- $22,940
4:24 PM $0.000225
+0.03%
$-- $22,800
4:23 PM $0.000225
+0.05%
$-- $22,683
4:22 PM $0.000225
-0.06%
$-- $22,679
4:21 PM $0.000225
-0.15%
$-- $22,650
4:20 PM $0.000225
-0.03%
$-- $22,769
4:19 PM $0.000225
-0.05%
$-- $22,742
4:18 PM $0.000225
-0.09%
$-- $22,750
4:17 PM $0.000225
+0.00%
$-- $22,741
4:16 PM $0.000225
-0.01%
$-- $22,709
4:15 PM $0.000225
-0.01%
$-- $22,729
4:14 PM $0.000225
+0.00%
$-- $22,729
4:13 PM $0.000225
+0.00%
$-- $22,729
4:12 PM $0.000225
-0.03%
$-- $22,719
4:11 PM $0.000225
-0.05%
$-- $22,446
4:10 PM $0.000225
-0.64%
$-- $22,091
4:09 PM $0.000226
+0.00%
$-- $22,361
4:08 PM $0.000226
+0.00%
$-- $22,345
4:06 PM $0.000226
+0.00%
$-- $22,352
4:05 PM $0.000226
+0.00%
$-- $22,361
4:04 PM $0.000227
+0.10%
$-- $22,307
4:03 PM $0.000227
+0.04%
$-- $22,322
3:56 PM $0.000227
-0.13%
$-- $22,253
3:55 PM $0.000227
+0.00%
$-- $22,293
3:54 PM $0.000227
-0.20%
$-- $22,189
3:53 PM $0.000228
-0.16%
$-- $22,274
3:52 PM $0.000228
+0.01%
$-- $22,157
3:51 PM $0.000228
+0.02%
$-- $22,098