Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVENOR Historical Data

AVEN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:15 PM $0.000225
-0.01%
$-- $22,729
4:14 PM $0.000225
+0.00%
$-- $22,729
4:13 PM $0.000225
+0.00%
$-- $22,729
4:12 PM $0.000225
-0.03%
$-- $22,719
4:11 PM $0.000225
-0.05%
$-- $22,446
4:10 PM $0.000225
-0.64%
$-- $22,091
4:09 PM $0.000226
+0.00%
$-- $22,361
4:08 PM $0.000226
+0.00%
$-- $22,345
4:06 PM $0.000226
+0.00%
$-- $22,352
4:05 PM $0.000226
+0.00%
$-- $22,361
4:04 PM $0.000227
+0.10%
$-- $22,307
4:03 PM $0.000227
+0.04%
$-- $22,322
3:56 PM $0.000227
-0.13%
$-- $22,253
3:55 PM $0.000227
+0.00%
$-- $22,293
3:54 PM $0.000227
-0.20%
$-- $22,189
3:53 PM $0.000228
-0.16%
$-- $22,274
3:52 PM $0.000228
+0.01%
$-- $22,157
3:51 PM $0.000228
+0.02%
$-- $22,098
3:50 PM $0.000228
-0.03%
$-- $21,973
3:47 PM $0.000228
+0.00%
$-- $22,236
3:46 PM $0.000228
+0.00%
$-- $22,212
3:44 PM $0.000228
+0.00%
$-- $22,194
3:43 PM $0.000228
+0.00%
$-- $22,164
3:42 PM $0.000228
+0.05%
$-- $22,124
3:41 PM $0.000228
+0.00%
$-- $21,987
3:39 PM $0.000229
+0.05%
$-- $21,973
3:38 PM $0.000228
+0.00%
$-- $21,913
3:36 PM $0.000228
+0.00%
$-- $21,884
3:34 PM $0.000228
+0.01%
$-- $21,857
3:33 PM $0.000228
+0.09%
$-- $21,759
3:32 PM $0.000228
-0.06%
$-- $21,616
3:31 PM $0.000228
-0.04%
$-- $21,540
3:29 PM $0.000228
+0.00%
$-- $21,501
3:27 PM $0.000228
+0.00%
$-- $21,479
3:26 PM $0.000228
-0.04%
$-- $21,461
3:25 PM $0.000229
+0.02%
$-- $21,431
3:24 PM $0.000228
+0.00%
$-- $21,369
3:23 PM $0.000228
-0.07%
$-- $21,367
3:21 PM $0.000228
+0.01%
$-- $21,458
3:20 PM $0.000228
-0.02%
$-- $21,435
3:18 PM $0.000228
-0.06%
$-- $21,407
3:17 PM $0.000229
+0.00%
$-- $21,358
3:16 PM $0.000228
+0.00%
$-- $21,330
3:15 PM $0.000228
-0.07%
$-- $21,313
3:14 PM $0.000228
+0.12%
$-- $21,323
3:13 PM $0.000228
+0.04%
$-- $21,239
3:12 PM $0.000227
-0.01%
$-- $21,118
3:11 PM $0.000227
+0.00%
$-- $21,110
3:10 PM $0.000227
+0.00%
$-- $21,095
3:09 PM $0.000227
+0.03%
$-- $21,086