Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVENOR Historical Data

AVEN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 PM $0.000229
-1.12%
$-- $21,430
Sep 29, 8 PM $0.000232
+0.46%
$-- $21,096
Sep 29, 7 PM $0.000231
+0.86%
$-- $19,932
Sep 29, 6 PM $0.000229
+1.34%
$-- $19,911
Sep 29, 5 PM $0.000226
-0.65%
$-- $18,720
Sep 29, 4 PM $0.000227
+0.69%
$-- $18,801
Sep 29, 3 PM $0.000225
-1.82%
$-- $19,376
Sep 29, 2 PM $0.000229
-0.57%
$-- $19,625
Sep 29, 1 PM $0.000231
+1.03%
$-- $19,613
Sep 29, 12 PM $0.000228
-0.01%
$-- $19,838
Sep 29, 11 AM $0.000228
+0.83%
$-- $21,188
Sep 29, 10 AM $0.000226
-0.52%
$-- $21,483
Sep 29, 9 AM $0.000228
+0.03%
$-- $21,998
Sep 29, 8 AM $0.000228
-0.08%
$-- $24,452
Sep 29, 7 AM $0.000228
+0.13%
$-- $25,253
Sep 29, 6 AM $0.000227
+0.14%
$-- $24,884
Sep 29, 5 AM $0.000227
+0.68%
$-- $24,940
Sep 29, 4 AM $0.000225
+0.21%
$-- $25,065
Sep 29, 3 AM $0.000225
+1.17%
$-- $24,739
Sep 29, 2 AM $0.000223
-0.27%
$-- $24,694
Sep 29, 1 AM $0.000223
-2.53%
$-- $25,130
Sep 29, 12 AM $0.000229
+0.89%
$-- $28,219
Sep 28, 11 PM $0.000227
+0.25%
$-- $28,855
Sep 28, 10 PM $0.000226
-0.72%
$-- $30,324
Sep 28, 9 PM $0.000228
+0.15%
$-- $33,099
Sep 28, 8 PM $0.000228
-0.62%
$-- $34,731
Sep 28, 7 PM $0.000229
-1.27%
$-- $34,159
Sep 28, 6 PM $0.000232
+0.65%
$-- $34,022
Sep 28, 5 PM $0.000231
-0.19%
$-- $34,579
Sep 28, 4 PM $0.000231
+1.67%
$-- $34,434
Sep 28, 3 PM $0.000227
+0.51%
$-- $32,592
Sep 28, 2 PM $0.000226
-1.98%
$-- $32,094
Sep 28, 1 PM $0.000231
+0.32%
$-- $33,355
Sep 28, 12 PM $0.00023
+1.13%
$-- $32,370
Sep 28, 11 AM $0.000227
+1.08%
$-- $30,969
Sep 28, 10 AM $0.000224
+0.10%
$-- $30,241
Sep 28, 9 AM $0.000224
-0.61%
$-- $29,906
Sep 28, 8 AM $0.000225
+0.23%
$-- $29,786
Sep 28, 7 AM $0.000225
-1.60%
$-- $29,421
Sep 28, 6 AM $0.000228
+0.11%
$-- $30,247
Sep 28, 5 AM $0.000228
-0.73%
$-- $29,965
Sep 28, 4 AM $0.00023
-0.26%
$-- $29,174
Sep 28, 3 AM $0.000231
-1.30%
$-- $32,474
Sep 28, 2 AM $0.000234
+0.32%
$-- $32,599
Sep 28, 1 AM $0.000233
-2.07%
$-- $31,211
Sep 28, 12 AM $0.000238
-0.24%
$-- $30,301
Sep 27, 11 PM $0.000238
+1.81%
$-- $28,145
Sep 27, 10 PM $0.000234
+1.02%
$-- $26,017
Sep 27, 9 PM $0.000232
-1.31%
$-- $22,527
Sep 27, 8 PM $0.000235
-0.23%
$-- $20,806