Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVENOR Historical Data

AVEN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 8 PM $0.000235
-0.23%
$-- $20,806
Sep 27, 7 PM $0.000235
+0.11%
$-- $20,729
Sep 27, 6 PM $0.000235
+1.16%
$-- $20,852
Sep 27, 5 PM $0.000232
-0.12%
$-- $20,550
Sep 27, 4 PM $0.000233
-0.04%
$-- $21,450
Sep 27, 3 PM $0.000233
+0.26%
$-- $21,867
Sep 27, 2 PM $0.000232
+0.47%
$-- $22,451
Sep 27, 1 PM $0.000231
-0.75%
$-- $22,146
Sep 27, 12 PM $0.000233
-0.59%
$-- $22,857
Sep 27, 11 AM $0.000235
-0.69%
$-- $23,273
Sep 27, 10 AM $0.000236
-0.63%
$-- $23,588
Sep 27, 9 AM $0.000238
+0.68%
$-- $22,777
Sep 27, 8 AM $0.000236
+0.10%
$-- $22,152
Sep 27, 7 AM $0.000236
+1.23%
$-- $21,461
Sep 27, 6 AM $0.000233
-0.10%
$-- $21,391
Sep 27, 5 AM $0.000233
+0.27%
$-- $14,848
Sep 27, 4 AM $0.000232
+0.30%
$-- $21,888
Sep 27, 3 AM $0.000231
-0.76%
$-- $23,638
Sep 27, 2 AM $0.000233
-0.39%
$-- $24,252
Sep 27, 1 AM $0.000234
+0.56%
$-- $25,337
Sep 27, 12 AM $0.000233
-0.32%
$-- $25,496
Sep 26, 11 PM $0.000234
+0.09%
$-- $25,935
Sep 26, 10 PM $0.000234
-0.36%
$-- $26,395
Sep 26, 9 PM $0.000235
+0.53%
$-- $26,720
Sep 26, 8 PM $0.000234
-1.13%
$-- $27,114
Sep 26, 7 PM $0.000236
-0.07%
$-- $27,998
Sep 26, 6 PM $0.000236
-0.26%
$-- $29,681
Sep 26, 5 PM $0.000237
-0.01%
$-- $29,707
Sep 26, 4 PM $0.000237
-0.27%
$-- $28,693
Sep 26, 3 PM $0.000238
+0.03%
$-- $29,909
Sep 26, 2 PM $0.000238
+0.81%
$-- $30,758
Sep 26, 1 PM $0.000236
+1.23%
$-- $29,943
Sep 26, 12 PM $0.000233
-1.22%
$-- $29,886
Sep 26, 11 AM $0.000236
+0.93%
$-- $30,235
Sep 26, 10 AM $0.000234
+0.65%
$-- $30,891
Sep 26, 9 AM $0.000232
-1.32%
$-- $30,641
Sep 26, 8 AM $0.000235
+0.62%
$-- $31,208
Sep 26, 7 AM $0.000234
+0.48%
$-- $31,675
Sep 26, 6 AM $0.000233
+0.69%
$-- $31,151
Sep 26, 5 AM $0.000231
-0.20%
$-- $30,664
Sep 26, 4 AM $0.000232
-0.24%
$-- $30,318
Sep 26, 3 AM $0.000233
-0.99%
$-- $29,924
Sep 26, 2 AM $0.000235
-1.51%
$-- $31,013
Sep 26, 1 AM $0.000239
+0.33%
$-- $30,464
Sep 26, 12 AM $0.000238
+0.66%
$-- $29,515
Sep 25, 11 PM $0.000236
-0.52%
$-- $28,442
Sep 25, 10 PM $0.000237
+0.29%
$-- $28,693
Sep 25, 9 PM $0.000237
-0.36%
$-- $28,365
Sep 25, 8 PM $0.000238
+0.01%
$-- $27,432
Sep 25, 7 PM $0.000237
+0.08%
$-- $26,632