Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVENOR Historical Data

AVEN Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:37 PM $0.000221
+0.00%
$221,210 $15,290
8:36 PM $0.000221
-0.29%
$221,210 $15,268
8:32 PM $0.000222
+0.00%
$221,720 $15,328
8:31 PM $0.000222
+0.00%
$221,720 $15,291
8:30 PM $0.000222
+0.00%
$221,720 $15,284
8:28 PM $0.000222
+0.03%
$221,644 $15,264
8:25 PM $0.000222
+0.00%
$221,644 $15,264
8:24 PM $0.000222
+0.00%
$221,689 $15,195
8:20 PM $0.000222
+0.00%
$221,689 $15,192
8:18 PM $0.000222
+0.01%
$221,681 $15,198
8:17 PM $0.000222
-0.01%
$221,681 $15,188
8:16 PM $0.000222
-0.02%
$221,681 $15,184
8:15 PM $0.000222
-0.03%
$221,681 $15,184
8:14 PM $0.000222
+0.05%
$221,849 $15,180
8:13 PM $0.000222
+0.00%
$221,849 $15,168
8:12 PM $0.000222
+0.03%
$221,849 $15,098
8:11 PM $0.000221
-0.13%
$221,849 $14,952
8:10 PM $0.000222
+0.00%
$221,849 $14,982
8:09 PM $0.000222
+0.05%
$221,810 $14,973
8:08 PM $0.000222
+0.04%
$221,810 $14,952
8:07 PM $0.000222
+0.00%
$221,810 $14,949
8:06 PM $0.000222
+0.00%
$221,810 $14,947
8:05 PM $0.000222
-0.03%
$221,810 $14,903
8:04 PM $0.000222
+0.00%
$221,776 $14,882
8:03 PM $0.000222
+0.00%
$221,776 $14,862
8:02 PM $0.000222
+0.00%
$221,776 $14,852
8:01 PM $0.000222
+0.27%
$221,776 $14,846
7:59 PM $0.000221
+0.00%
$220,880 $14,801
7:58 PM $0.000221
+0.00%
$220,880 $14,789
7:56 PM $0.000221
+0.01%
$220,880 $14,783
7:55 PM $0.000221
+0.01%
$220,880 $14,768
7:54 PM $0.000221
+0.05%
$220,808 $14,738
7:51 PM $0.000221
+0.00%
$220,808 $14,732
7:44 PM $0.000221
+0.01%
$220,645 $14,734
7:41 PM $0.000221
+0.00%
$220,645 $14,827
7:38 PM $0.000221
+0.00%
$220,719 $14,936
7:37 PM $0.000221
-0.04%
$220,719 $14,939
7:36 PM $0.000221
+0.00%
$220,719 $14,965
7:34 PM $0.000221
+0.00%
$221,246 $14,962
7:18 PM $0.000221
+0.03%
$221,270 $14,964
7:15 PM $0.000221
-0.03%
$221,270 $14,967
7:14 PM $0.000221
+0.04%
$221,248 $14,963
7:13 PM $0.000221
-0.02%
$221,248 $14,951
7:12 PM $0.000221
+0.00%
$221,248 $14,932
7:11 PM $0.000221
-0.01%
$221,248 $14,924
7:10 PM $0.000221
+0.00%
$221,248 $14,923
7:09 PM $0.000221
+0.01%
$221,201 $14,911
7:07 PM $0.000221
+0.00%
$221,201 $14,916
7:06 PM $0.000221
+0.00%
$221,201 $14,908
7:04 PM $0.000221
-0.01%
$221,209 $14,928