Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVENOR Historical Data

AVEN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 6 PM $0.000231
-0.66%
$-- $22,727
Sep 23, 5 PM $0.000231
-0.44%
$-- $22,730
Sep 23, 4 PM $0.000232
-1.00%
$-- $23,393
Sep 23, 3 PM $0.000234
-0.56%
$-- $22,968
Sep 23, 2 PM $0.000235
-2.61%
$-- $22,802
Sep 23, 1 PM $0.000241
+0.41%
$-- $23,447
Sep 23, 12 PM $0.000241
+0.82%
$-- $24,297
Sep 23, 11 AM $0.00024
-1.02%
$-- $23,812
Sep 23, 10 AM $0.000243
+0.36%
$-- $22,898
Sep 23, 9 AM $0.000242
-0.57%
$-- $22,942
Sep 23, 8 AM $0.000244
-1.16%
$-- $23,340
Sep 23, 7 AM $0.000246
-1.37%
$-- $24,331
Sep 23, 6 AM $0.00025
+1.22%
$-- $24,004
Sep 23, 5 AM $0.000248
+0.03%
$-- $24,640
Sep 23, 4 AM $0.000248
-0.43%
$-- $24,832
Sep 23, 3 AM $0.000248
+2.42%
$-- $23,154
Sep 23, 2 AM $0.000243
-0.32%
$-- $21,974
Sep 23, 1 AM $0.000243
-0.87%
$-- $22,430
Sep 23, 12 AM $0.000245
+1.03%
$-- $22,738
Sep 22, 11 PM $0.000243
+0.04%
$-- $22,291
Sep 22, 10 PM $0.000242
-0.37%
$-- $23,476
Sep 22, 9 PM $0.000243
-0.78%
$-- $23,699
Sep 22, 8 PM $0.000245
+0.02%
$-- $24,465
Sep 22, 7 PM $0.000246
+0.25%
$-- $25,021
Sep 22, 6 PM $0.000245
-0.35%
$-- $25,469
Sep 22, 5 PM $0.000246
+0.64%
$-- $25,499
Sep 22, 4 PM $0.000244
-0.99%
$-- $25,544
Sep 22, 3 PM $0.000247
+0.29%
$-- $27,627
Sep 22, 2 PM $0.000246
+0.31%
$-- $28,157
Sep 22, 1 PM $0.000245
-0.82%
$-- $28,270
Sep 22, 12 PM $0.000247
+0.88%
$-- $28,344
Sep 22, 11 AM $0.000245
-0.88%
$-- $24,190
Sep 22, 10 AM $0.000247
-0.39%
$-- $28,824
Sep 22, 9 AM $0.000247
+0.04%
$-- $30,202
Sep 22, 8 AM $0.000248
-0.79%
$-- $30,982
Sep 22, 7 AM $0.00025
+0.74%
$-- $31,144
Sep 22, 6 AM $0.000248
-0.10%
$-- $30,527
Sep 22, 5 AM $0.000248
+0.83%
$-- $29,188
Sep 22, 4 AM $0.000246
-0.42%
$-- $27,522
Sep 22, 3 AM $0.000246
-0.66%
$-- $27,189
Sep 22, 2 AM $0.000248
-1.05%
$-- $27,798
Sep 22, 1 AM $0.000251
-0.36%
$-- $28,356
Sep 22, 12 AM $0.000251
+0.67%
$-- $28,882
Sep 21, 11 PM $0.00025
+0.88%
$-- $28,993
Sep 21, 10 PM $0.000248
-0.68%
$-- $26,938
Sep 21, 9 PM $0.000249
-0.66%
$-- $25,706
Sep 21, 8 PM $0.000251
-0.39%
$-- $25,354
Sep 21, 7 PM $0.000252
-0.84%
$-- $24,395
Sep 21, 6 PM $0.000254
+2.01%
$-- $23,622
Sep 21, 5 PM $0.000249
-1.07%
$-- $23,633