Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVENOR Historical Data

AVEN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 PM $0.000249
-1.07%
$-- $23,633
Sep 21, 4 PM $0.000252
-0.15%
$-- $23,476
Sep 21, 3 PM $0.000252
-1.26%
$-- $22,954
Sep 21, 2 PM $0.000255
-0.74%
$-- $21,721
Sep 21, 1 PM $0.000257
+0.94%
$-- $20,567
Sep 21, 12 PM $0.000254
-0.39%
$-- $19,828
Sep 21, 11 AM $0.000255
-0.29%
$-- $19,445
Sep 21, 10 AM $0.000256
-0.16%
$-- $18,419
Sep 21, 9 AM $0.000257
+0.98%
$-- $17,571
Sep 21, 8 AM $0.000254
+1.31%
$-- $16,629
Sep 21, 7 AM $0.000251
+0.19%
$-- $15,084
Sep 21, 6 AM $0.00025
+0.89%
$-- $16,076
Sep 21, 5 AM $0.000249
-0.33%
$-- $17,396
Sep 21, 4 AM $0.00025
-0.09%
$-- $17,494
Sep 21, 3 AM $0.00025
+1.35%
$-- $18,023
Sep 21, 2 AM $0.000247
-1.89%
$-- $18,164
Sep 21, 1 AM $0.000251
-0.84%
$-- $18,705
Sep 21, 12 AM $0.000254
+1.84%
$-- $18,775
Sep 20, 11 PM $0.000249
-0.34%
$-- $18,087
Sep 20, 10 PM $0.00025
+0.32%
$-- $18,323
Sep 20, 9 PM $0.000249
-0.61%
$-- $19,000
Sep 20, 8 PM $0.00025
-0.62%
$-- $19,906
Sep 20, 7 PM $0.000252
+0.77%
$-- $20,720
Sep 20, 6 PM $0.00025
+0.21%
$-- $20,839
Sep 20, 5 PM $0.00025
-0.40%
$-- $21,545
Sep 20, 4 PM $0.000251
+0.27%
$-- $21,184
Sep 20, 3 PM $0.00025
+0.70%
$-- $20,336
Sep 20, 2 PM $0.000248
-0.95%
$-- $20,703
Sep 20, 1 PM $0.000251
-0.42%
$-- $20,570
Sep 20, 12 PM $0.000252
+0.50%
$-- $20,836
Sep 20, 11 AM $0.00025
+1.64%
$-- $20,866
Sep 20, 10 AM $0.000246
-0.40%
$-- $20,351
Sep 20, 9 AM $0.000248
+0.75%
$-- $20,999
Sep 20, 8 AM $0.000244
-1.53%
$-- $21,465
Sep 20, 7 AM $0.000248
+0.13%
$-- $21,573
Sep 20, 6 AM $0.000247
-0.02%
$-- $21,583
Sep 20, 5 AM $0.000248
-0.70%
$-- $21,569
Sep 20, 4 AM $0.000249
+0.47%
$-- $21,469
Sep 20, 3 AM $0.000248
+0.37%
$-- $21,543
Sep 20, 2 AM $0.000247
-2.76%
$-- $20,838
Sep 20, 1 AM $0.000254
-0.50%
$-- $22,062
Sep 20, 12 AM $0.000255
-1.67%
$-- $22,705
Sep 19, 11 PM $0.00026
+1.19%
$-- $23,424
Sep 19, 10 PM $0.000257
-0.48%
$-- $24,012
Sep 19, 9 PM $0.000258
+0.32%
$-- $25,116
Sep 19, 8 PM $0.000257
+1.03%
$-- $26,028
Sep 19, 7 PM $0.000255
-1.79%
$-- $25,826
Sep 19, 6 PM $0.000259
+1.74%
$-- $26,513
Sep 19, 5 PM $0.000255
-1.04%
$-- $25,343
Sep 19, 4 PM $0.000257
-0.35%
$-- $27,387