Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVENOR Historical Data

AVEN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 PM $0.00025
+0.21%
$-- $20,839
Sep 20, 5 PM $0.00025
-0.40%
$-- $21,545
Sep 20, 4 PM $0.000251
+0.27%
$-- $21,184
Sep 20, 3 PM $0.00025
+0.70%
$-- $20,336
Sep 20, 2 PM $0.000248
-0.95%
$-- $20,703
Sep 20, 1 PM $0.000251
-0.42%
$-- $20,570
Sep 20, 12 PM $0.000252
+0.50%
$-- $20,836
Sep 20, 11 AM $0.00025
+1.64%
$-- $20,866
Sep 20, 10 AM $0.000246
-0.40%
$-- $20,351
Sep 20, 9 AM $0.000248
+0.75%
$-- $20,999
Sep 20, 8 AM $0.000244
-1.53%
$-- $21,465
Sep 20, 7 AM $0.000248
+0.13%
$-- $21,573
Sep 20, 6 AM $0.000247
-0.02%
$-- $21,583
Sep 20, 5 AM $0.000248
-0.70%
$-- $21,569
Sep 20, 4 AM $0.000249
+0.47%
$-- $21,469
Sep 20, 3 AM $0.000248
+0.37%
$-- $21,543
Sep 20, 2 AM $0.000247
-2.76%
$-- $20,838
Sep 20, 1 AM $0.000254
-0.50%
$-- $22,062
Sep 20, 12 AM $0.000255
-1.67%
$-- $22,705
Sep 19, 11 PM $0.00026
+1.19%
$-- $23,424
Sep 19, 10 PM $0.000257
-0.48%
$-- $24,012
Sep 19, 9 PM $0.000258
+0.32%
$-- $25,116
Sep 19, 8 PM $0.000257
+1.03%
$-- $26,028
Sep 19, 7 PM $0.000255
-1.79%
$-- $25,826
Sep 19, 6 PM $0.000259
+1.74%
$-- $26,513
Sep 19, 5 PM $0.000255
-1.04%
$-- $25,343
Sep 19, 4 PM $0.000257
-0.35%
$-- $27,387
Sep 19, 3 PM $0.000258
+1.00%
$-- $27,919
Sep 19, 2 PM $0.000256
-0.55%
$-- $27,743
Sep 19, 1 PM $0.000257
-0.05%
$-- $28,559
Sep 19, 12 PM $0.000257
+0.47%
$-- $29,751
Sep 19, 11 AM $0.000256
-0.02%
$-- $29,649
Sep 19, 10 AM $0.000257
+0.77%
$-- $29,154
Sep 19, 9 AM $0.000255
+0.45%
$-- $29,410
Sep 19, 8 AM $0.000254
-0.60%
$-- $30,814
Sep 19, 7 AM $0.000255
+0.72%
$-- $31,610
Sep 19, 6 AM $0.000253
+0.49%
$-- $32,857
Sep 19, 5 AM $0.000252
-0.44%
$-- $32,666
Sep 19, 4 AM $0.000252
-3.16%
$-- $32,445
Sep 19, 3 AM $0.00026
+0.93%
$-- $34,444
Sep 19, 2 AM $0.000258
-0.86%
$-- $33,782
Sep 19, 1 AM $0.00026
+0.76%
$-- $33,708
Sep 19, 12 AM $0.000258
-0.34%
$-- $32,208
Sep 18, 11 PM $0.000259
-1.01%
$-- $31,494
Sep 18, 10 PM $0.000261
-0.06%
$-- $29,703
Sep 18, 9 PM $0.000262
+0.03%
$-- $28,360
Sep 18, 8 PM $0.000262
-0.06%
$-- $25,729
Sep 18, 7 PM $0.00026
-0.50%
$-- $24,884
Sep 18, 6 PM $0.000261
-0.16%
$-- $24,851
Sep 18, 5 PM $0.000259
-1.00%
$-- $23,402