Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVENOR Historical Data

AVEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.000224
+0.00%
$223,788 $18,973
Today, at 1 AM $0.000223
-0.40%
$223,298 $19,158
Today, at 12 AM $0.000224
+0.08%
$224,291 $17,267
Yesterday, at 11 PM $0.000225
-0.42%
$224,575 $16,303
Yesterday, at 10 PM $0.000225
+0.69%
$225,456 $16,301
Yesterday, at 9 PM $0.000224
+1.04%
$223,857 $15,688
Yesterday, at 8 PM $0.000221
+0.10%
$221,488 $14,902
Yesterday, at 7 PM $0.000221
-0.13%
$220,880 $14,801
Yesterday, at 6 PM $0.000221
+0.10%
$221,486 $14,786
Yesterday, at 5 PM $0.000221
-0.11%
$221,236 $15,010
Yesterday, at 4 PM $0.000221
-0.32%
$221,459 $14,108
Yesterday, at 3 PM $0.000222
-0.83%
$222,179 $13,160
Yesterday, at 2 PM $0.000224
+0.05%
$224,027 $13,932
Yesterday, at 1 PM $0.000224
-0.21%
$223,908 $14,066
Yesterday, at 12 PM $0.000224
-0.49%
$224,350 $13,276
Yesterday, at 11 AM $0.000225
+0.82%
$225,310 $12,988
Yesterday, at 10 AM $0.000223
+1.13%
$223,394 $13,095
Yesterday, at 9 AM $0.000221
+1.07%
$220,899 $13,199
Yesterday, at 8 AM $0.000222
-2.32%
$221,627 $14,776
Yesterday, at 7 AM $0.000226
+0.61%
$226,288 $15,317
Yesterday, at 6 AM $0.000225
+1.13%
$224,914 $15,601
Yesterday, at 5 AM $0.000222
+0.48%
$222,385 $15,962
Yesterday, at 4 AM $0.000221
-0.85%
$221,341 $16,128
Yesterday, at 3 AM $0.000224
-0.13%
$224,288 $18,066
Yesterday, at 2 AM $0.000225
-0.03%
$224,646 $18,340
Yesterday, at 1 AM $0.000225
-1.50%
$224,714 $18,496
Yesterday, at 12 AM $0.000228
+0.36%
$228,124 $19,597
Oct 4, 11 PM $0.000227
+0.28%
$227,376 $19,757
Oct 4, 10 PM $0.000227
+0.18%
$226,692 $19,938
Oct 4, 9 PM $0.000226
+0.18%
$226,262 $19,911
Oct 4, 8 PM $0.000226
-0.37%
$225,776 $20,401
Oct 4, 7 PM $0.000227
-0.06%
$226,625 $20,475
Oct 4, 6 PM $0.000227
+0.61%
$226,755 $20,767
Oct 4, 5 PM $0.000225
+0.40%
$225,382 $20,237
Oct 4, 4 PM $0.000225
-0.84%
$224,503 $20,798
Oct 4, 3 PM $0.000226
+1.32%
$226,418 $21,944
Oct 4, 2 PM $0.000224
-0.15%
$223,504 $20,773
Oct 4, 1 PM $0.000224
+0.12%
$223,929 $21,579
Oct 4, 12 PM $0.000225
+0.70%
$224,596 $21,522
Oct 4, 11 AM $0.000224
+0.39%
$224,160 $21,249
Oct 4, 10 AM $0.000223
-0.26%
$223,429 $21,241
Oct 4, 9 AM $0.000224
+0.05%
$224,056 $20,904
Oct 4, 8 AM $0.000224
-0.24%
$224,324 $20,688
Oct 4, 7 AM $0.000225
-0.80%
$224,848 $19,994
Oct 4, 6 AM $0.000227
+0.17%
$226,660 $19,451
Oct 4, 5 AM $0.000226
+0.53%
$226,370 $19,149
Oct 4, 4 AM $0.000225
-0.15%
$224,645 $18,069
Oct 4, 3 AM $0.000225
-0.85%
$225,364 $16,844
Oct 4, 2 AM $0.000227
+0.62%
$227,442 $16,495
Oct 4, 1 AM $0.000226
+0.79%
$225,884 $15,281
Download