Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVENOR Historical Data

AVEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:37 AM $0.000224
+0.00%
$223,788 $18,973
2:35 AM $0.000224
+0.02%
$223,788 $18,972
2:31 AM $0.000224
+0.00%
$223,735 $18,979
2:30 AM $0.000224
+0.14%
$223,735 $18,978
2:26 AM $0.000223
+0.00%
$223,429 $18,949
2:24 AM $0.000223
+0.00%
$223,384 $18,959
2:23 AM $0.000223
+0.00%
$223,384 $18,953
2:22 AM $0.000223
-0.02%
$223,384 $19,023
2:19 AM $0.000223
-0.08%
$223,305 $19,092
2:17 AM $0.000223
+0.00%
$223,305 $19,370
2:16 AM $0.000223
+0.00%
$223,305 $19,358
2:15 AM $0.000223
+0.00%
$223,305 $19,353
2:13 AM $0.000223
+0.00%
$223,495 $19,353
2:12 AM $0.000224
+0.00%
$223,495 $19,348
2:09 AM $0.000224
+0.00%
$223,528 $19,362
2:03 AM $0.000224
+0.00%
$223,529 $19,363
2:02 AM $0.000224
+0.00%
$223,529 $19,237
2:00 AM $0.000224
+0.28%
$223,529 $19,239
1:58 AM $0.000223
+0.00%
$223,298 $19,158
1:54 AM $0.000223
+0.00%
$223,315 $19,157
1:53 AM $0.000223
+0.00%
$223,315 $19,152
1:50 AM $0.000223
+0.00%
$223,315 $19,140
1:47 AM $0.000223
+0.08%
$223,144 $19,021
1:46 AM $0.000223
+0.00%
$223,144 $18,960
1:44 AM $0.000223
-0.02%
$223,090 $18,935
1:43 AM $0.000223
+0.52%
$223,090 $18,862
1:42 AM $0.000221
+0.04%
$223,090 $18,555
1:41 AM $0.000221
+0.03%
$223,090 $18,550
1:39 AM $0.000221
+0.00%
$220,807 $18,336
1:38 AM $0.000221
-0.99%
$220,807 $17,837
1:37 AM $0.000223
+0.17%
$220,807 $17,858
1:36 AM $0.000223
+0.00%
$220,807 $17,823
1:35 AM $0.000223
+0.00%
$220,807 $17,638
1:34 AM $0.000224
-0.16%
$223,969 $17,558
1:33 AM $0.000224
-0.01%
$223,969 $17,571
1:30 AM $0.000224
+0.00%
$223,969 $17,558
1:29 AM $0.000224
+0.00%
$224,295 $17,558
1:28 AM $0.000224
-0.05%
$224,295 $17,555
1:27 AM $0.000224
+0.01%
$224,295 $17,512
1:19 AM $0.000224
+0.00%
$224,039 $17,513
1:18 AM $0.000224
+0.00%
$224,039 $17,519
1:14 AM $0.000224
+0.02%
$224,296 $17,497
1:13 AM $0.000224
+0.09%
$224,296 $17,449
1:12 AM $0.000224
-0.14%
$224,296 $17,279
1:05 AM $0.000224
+0.01%
$224,203 $17,264
1:02 AM $0.000224
+0.00%
$224,203 $17,286
12:53 AM $0.000224
+0.00%
$224,291 $17,267
12:52 AM $0.000224
+0.00%
$224,291 $17,230
12:51 AM $0.000224
+0.00%
$224,291 $17,225
12:50 AM $0.000224
+0.00%
$224,291 $17,221
Download