Nuclear Warfare Historical Data

NUKE
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000166
-2.80%
$ -- $ 729
Apr 23, 2026 $ 0.0000122
-0.86%
$ -- $ 294
Apr 22, 2026 $ 0.0000123
-1.19%
$ 12,314 $ 2,853
Apr 19, 2026 $ 0.0₅717
-0.55%
$ -- $ 91
Apr 18, 2026 $ 0.0₅722
-2.02%
$ 7,200 $ 1,108
Apr 14, 2026 $ 0.0₅682
+0.00%
$ -- $ 59
Apr 10, 2026 $ 0.0₅662
+0.00%
$ -- $ 327
Apr 9, 2026 $ 0.0₅611
+5.77%
$ -- $ 569
Apr 8, 2026 $ 0.0₅576
-19.42%
$ 5,747 $ 657
Apr 7, 2026 $ 0.0000105
+6.01%
$ 10,508 $ 4,503
Apr 5, 2026 $ 0.0₅712
-3.57%
$ 7,101 $ 605
Mar 27, 2026 $ 0.0₅879
+0.04%
$ -- $ 842
Mar 26, 2026 $ 0.0₅904
+1.59%
$ -- $ 806
Mar 23, 2026 $ 0.0000104
-3.09%
$ 10,390 $ 980
Mar 22, 2026 $ 0.0000115
-10.61%
$ 11,509 $ 2,334
Mar 21, 2026 $ 0.0000105
-0.07%
$ 10,503 $ 729
Mar 20, 2026 $ 0.0000107
+0.54%
$ -- $ 904
Mar 19, 2026 $ 0.0000107
+3.29%
$ 10,711 $ 1,279
Mar 18, 2026 $ 0.0₅836
-0.01%
$ -- $ 231
Mar 10, 2026 $ 0.0₅976
-1.31%
$ -- $ 986
Mar 9, 2026 $ 0.0₅994
-12.99%
$ 9,915 $ 1,716
Mar 8, 2026 $ 0.000011
+12.94%
$ 11,011 $ 1,559
Mar 7, 2026 $ 0.0₅944
-0.13%
$ 9,410 $ 967
Mar 6, 2026 $ 0.0000108
-19.80%
$ 10,819 $ 1,231
Mar 5, 2026 $ 0.0000135
-5.99%
$ 13,432 $ 2,265
Download