Nuclear Warfare Historical Data

NUKE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0000115
-0.85%
$ 11,467 $ 2,339
Mar 23, 2 PM $ 0.0000116
+1.41%
$ 11,606 $ 2,300
Mar 23, 1 PM $ 0.0000112
-0.07%
$ 11,183 $ 2,255
Mar 23, 12 PM $ 0.0000113
-1.46%
$ 11,267 $ 2,195
Mar 23, 11 AM $ 0.0000116
+2.27%
$ 11,573 $ 2,167
Mar 23, 10 AM $ 0.0000112
+1.53%
$ 11,214 $ 2,013
Mar 23, 9 AM $ 0.0000111
+0.61%
$ 11,069 $ 2,211
Mar 23, 8 AM $ 0.000011
-0.66%
$ 11,013 $ 2,266
Mar 23, 7 AM $ 0.000011
-0.25%
$ 11,007 $ 2,244
Mar 23, 6 AM $ 0.0000112
-0.42%
$ 11,151 $ 2,277
Mar 23, 5 AM $ 0.0000113
+0.49%
$ 11,222 $ 2,271
Mar 23, 4 AM $ 0.0000112
+3.07%
$ 11,136 $ 2,228
Mar 23, 3 AM $ 0.0000109
+0.07%
$ 10,836 $ 2,245
Mar 23, 2 AM $ 0.0000108
+0.14%
$ 10,791 $ 2,234
Mar 23, 1 AM $ 0.0000108
+0.48%
$ 10,776 $ 2,235
Mar 23, 12 AM $ 0.0000108
+0.27%
$ 10,751 $ 2,321
Mar 22, 11 PM $ 0.0000115
+0.02%
$ 11,509 $ 2,334
Mar 22, 10 PM $ 0.0000114
+9.25%
$ 11,330 $ 2,323
Mar 22, 9 PM $ 0.0000102
-1.04%
$ 10,208 $ 1,463
Mar 22, 8 PM $ 0.0000111
-2.49%
$ 11,020 $ 1,598
Mar 22, 7 PM $ 0.0000114
-7.72%
$ 11,345 $ 1,854
Mar 22, 6 PM $ 0.0000124
-0.09%
$ 12,336 $ 2,432
Mar 22, 5 PM $ 0.0000124
-2.29%
$ 12,389 $ 2,524
Mar 22, 4 PM $ 0.0000127
+0.07%
$ 12,681 $ 2,407
Mar 22, 3 PM $ 0.0000127
+0.13%
$ 12,642 $ 2,429
Mar 22, 2 PM $ 0.0000127
+0.17%
$ 12,636 $ 2,418
Mar 22, 1 PM $ 0.0000128
+0.26%
$ 12,738 $ 2,410
Mar 22, 12 PM $ 0.0000133
-0.46%
$ 13,270 $ 2,799
Mar 22, 11 AM $ 0.0000134
+0.07%
$ 13,382 $ 2,794
Mar 22, 10 AM $ 0.0000134
+0.17%
$ 13,317 $ 2,785
Mar 22, 9 AM $ 0.0000136
+0.28%
$ 13,562 $ 2,550
Mar 22, 8 AM $ 0.0000136
-0.95%
$ 13,520 $ 2,488
Mar 22, 7 AM $ 0.0000137
+0.00%
$ 13,690 $ 2,495
Mar 22, 6 AM $ 0.0000137
-0.37%
$ 13,691 $ 2,505
Mar 22, 5 AM $ 0.0000138
-0.34%
$ 13,769 $ 2,518
Mar 22, 4 AM $ 0.0000137
+0.10%
$ 13,653 $ 2,447
Mar 22, 3 AM $ 0.0000136
+0.06%
$ 13,543 $ 2,391
Mar 22, 2 AM $ 0.0000135
-0.69%
$ 13,449 $ 2,393
Mar 22, 1 AM $ 0.0000135
+5.26%
$ 13,466 $ 2,247
Mar 22, 12 AM $ 0.0000128
-0.76%
$ 12,777 $ 1,947
Mar 21, 6 PM $ 0.0000105
+0.04%
$ 10,503 $ 729
Mar 21, 5 PM $ 0.0000105
+0.00%
$ 10,510 $ 882
Mar 20, 1 AM $ 0.0000107
+0.00%
$ 10,687 $ 904
Mar 20, 12 AM $ 0.0000107
+0.35%
$ 10,667 $ 1,148
Mar 19, 11 PM $ 0.0000107
+1.87%
$ 10,711 $ 1,279
Mar 19, 10 PM $ 0.0000106
+0.02%
$ 10,601 $ 1,509
Mar 19, 9 PM $ 0.0000106
+0.02%
$ 10,593 $ 1,493
Mar 19, 8 PM $ 0.0000106
+0.06%
$ 10,618 $ 1,496
Mar 19, 7 PM $ 0.0000106
+1.22%
$ 10,619 $ 1,505
Mar 19, 6 PM $ 0.0000105
+0.00%
$ 10,495 $ 1,506