Nuclear Warfare Historical Data

NUKE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0000104
+0.23%
$ 10,383 $ 1,475
Mar 19, 4 PM $ 0.0000104
+0.16%
$ 10,325 $ 1,463
Mar 19, 3 PM $ 0.0000104
-0.37%
$ 10,331 $ 1,446
Mar 19, 2 PM $ 0.0000104
+0.00%
$ 10,369 $ 1,497
Mar 18, 1 PM $ 0.0₅836
-0.01%
$ -- $ 231
Mar 10, 5 AM $ 0.0₅976
-0.08%
$ -- $ 986
Mar 10, 2 AM $ 0.0₅979
-0.11%
$ 9,764 $ 1,523
Mar 10, 1 AM $ 0.0₅977
-0.10%
$ 9,746 $ 1,544
Mar 10, 12 AM $ 0.0₅991
+0.18%
$ 9,881 $ 1,700
Mar 9, 11 PM $ 0.0₅994
-0.34%
$ 9,915 $ 1,716
Mar 9, 10 PM $ 0.00001
+0.43%
$ 9,995 $ 1,963
Mar 9, 9 PM $ 0.0₅995
+1.68%
$ 9,922 $ 1,910
Mar 9, 8 PM $ 0.0000112
-0.86%
$ 11,138 $ 2,133
Mar 9, 7 PM $ 0.0000113
+0.83%
$ 11,288 $ 1,891
Mar 9, 6 PM $ 0.0000114
-3.06%
$ 11,360 $ 1,978
Mar 9, 5 PM $ 0.0000117
-0.27%
$ 11,687 $ 1,943
Mar 9, 4 PM $ 0.0000122
-0.85%
$ 12,195 $ 2,226
Mar 9, 3 PM $ 0.0000123
-0.36%
$ 12,276 $ 2,017
Mar 9, 2 PM $ 0.000013
-0.17%
$ 12,967 $ 2,105
Mar 9, 1 PM $ 0.0000129
+0.69%
$ 12,886 $ 1,964
Mar 9, 12 PM $ 0.0000128
-0.16%
$ 12,733 $ 1,957
Mar 9, 11 AM $ 0.0000127
-0.48%
$ 12,701 $ 1,997
Mar 9, 10 AM $ 0.0000128
-0.28%
$ 12,784 $ 2,049
Mar 9, 9 AM $ 0.0000128
+0.19%
$ 12,806 $ 2,043
Mar 9, 8 AM $ 0.0000128
-0.28%
$ 12,745 $ 2,082
Mar 9, 7 AM $ 0.0000128
-0.37%
$ 12,744 $ 2,057
Mar 9, 6 AM $ 0.0000127
-0.30%
$ 12,710 $ 2,059
Mar 9, 5 AM $ 0.000013
+10.04%
$ 13,002 $ 2,175
Mar 9, 4 AM $ 0.0000118
+0.02%
$ 11,788 $ 2,203
Mar 9, 3 AM $ 0.0000122
-1.26%
$ 12,152 $ 2,260
Mar 9, 2 AM $ 0.0000128
+0.50%
$ 12,745 $ 2,278
Mar 9, 1 AM $ 0.0000124
+2.59%
$ 12,402 $ 1,907
Mar 9, 12 AM $ 0.0000122
+6.74%
$ 12,164 $ 1,651
Mar 8, 11 PM $ 0.000011
-2.23%
$ 11,011 $ 1,559
Mar 8, 10 PM $ 0.0000115
-0.92%
$ 11,451 $ 1,429
Mar 8, 3 PM $ 0.0₅994
-0.21%
$ 9,909 $ 847
Mar 8, 2 PM $ 0.00001
+0.21%
$ 9,985 $ 1,089
Mar 8, 1 PM $ 0.0₅993
-1.27%
$ 9,899 $ 1,324
Mar 8, 12 PM $ 0.0₅992
-0.42%
$ 9,895 $ 1,312
Mar 8, 11 AM $ 0.0₅988
-0.75%
$ 9,854 $ 1,293
Mar 8, 10 AM $ 0.0₅995
+0.71%
$ 9,922 $ 1,265
Mar 8, 9 AM $ 0.0₅978
+0.00%
$ 9,749 $ 1,294
Mar 7, 11 PM $ 0.0₅944
+0.00%
$ 9,410 $ 967
Mar 7, 8 PM $ 0.0₅939
+0.00%
$ 9,367 $ 1,051
Mar 7, 7 PM $ 0.0₅945
-0.52%
$ 9,421 $ 1,056
Mar 7, 6 PM $ 0.0₅949
-0.69%
$ 9,463 $ 1,063
Mar 7, 5 PM $ 0.0₅956
+0.48%
$ 9,531 $ 1,058
Mar 7, 4 PM $ 0.0₅945
+0.00%
$ 9,422 $ 1,357
Mar 6, 10 PM $ 0.0000108
+0.00%
$ 10,819 $ 1,231
Mar 6, 7 PM $ 0.0000116
+0.12%
$ 11,517 $ 1,348