Nuclear Warfare Historical Data

NUKE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0000115
+0.69%
$ 11,425 $ 1,567
Mar 6, 5 PM $ 0.0000119
-1.89%
$ 11,878 $ 1,672
Mar 6, 4 PM $ 0.0000122
+0.04%
$ 12,159 $ 1,616
Mar 6, 3 PM $ 0.0000126
+0.75%
$ 12,534 $ 1,639
Mar 6, 2 PM $ 0.0000132
-0.95%
$ 13,178 $ 1,743
Mar 6, 1 PM $ 0.0000134
-0.49%
$ 13,397 $ 1,569
Mar 6, 12 PM $ 0.0000136
-1.06%
$ 13,521 $ 1,656
Mar 6, 11 AM $ 0.0000138
-0.10%
$ 13,746 $ 1,917
Mar 6, 10 AM $ 0.0000138
-0.31%
$ 13,755 $ 1,939
Mar 6, 9 AM $ 0.0000138
-0.85%
$ 13,778 $ 1,924
Mar 6, 8 AM $ 0.0000144
-0.72%
$ 14,310 $ 1,949
Mar 6, 7 AM $ 0.0000145
+0.38%
$ 14,432 $ 1,817
Mar 6, 6 AM $ 0.0000144
-1.50%
$ 14,341 $ 1,828
Mar 6, 5 AM $ 0.0000147
+0.20%
$ 14,626 $ 1,855
Mar 6, 4 AM $ 0.0000147
+7.09%
$ 14,633 $ 1,757
Mar 6, 3 AM $ 0.0000137
+2.63%
$ 13,686 $ 1,598
Mar 6, 2 AM $ 0.0000134
-2.30%
$ 13,365 $ 2,282
Mar 6, 1 AM $ 0.0000136
-0.36%
$ 13,591 $ 2,267
Mar 6, 12 AM $ 0.0000137
+1.16%
$ 13,647 $ 2,242
Mar 5, 11 PM $ 0.0000135
-0.63%
$ 13,432 $ 2,265
Mar 5, 10 PM $ 0.0000134
-0.04%
$ 13,401 $ 2,211
Mar 5, 9 PM $ 0.0000134
+8.14%
$ 13,407 $ 2,030
Mar 5, 8 PM $ 0.0000125
+1.93%
$ 12,416 $ 1,863
Mar 5, 7 PM $ 0.0000122
+5.37%
$ 12,212 $ 1,910
Mar 5, 6 PM $ 0.0000116
-0.06%
$ 11,544 $ 1,810
Mar 5, 5 PM $ 0.0000116
-5.06%
$ 11,593 $ 1,936
Mar 5, 4 PM $ 0.0000122
-2.42%
$ 12,139 $ 1,836
Mar 5, 3 PM $ 0.0000126
-1.38%
$ 12,558 $ 1,934
Mar 5, 2 PM $ 0.0000128
-0.11%
$ 12,766 $ 1,938
Mar 5, 1 PM $ 0.0000131
+0.88%
$ 13,094 $ 1,884
Mar 5, 12 PM $ 0.0000143
-0.34%
$ 14,270 $ 2,281
Mar 5, 11 AM $ 0.0000143
+0.00%
$ 14,288 $ 1,971
Download