Nuclear Warfare Historical Data

NUKE
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0000166
-0.14%
$ 16,577 $ 729
Apr 27, 11 AM $ 0.0000166
-0.06%
$ 16,588 $ 901
Apr 27, 10 AM $ 0.0000171
-0.11%
$ 17,056 $ 1,014
Apr 27, 9 AM $ 0.0000171
+0.04%
$ 17,061 $ 935
Apr 23, 4 AM $ 0.0000122
+0.07%
$ 12,175 $ 294
Apr 23, 3 AM $ 0.0000122
-0.26%
$ 12,173 $ 1,474
Apr 23, 2 AM $ 0.0000123
-0.25%
$ 12,235 $ 2,817
Apr 23, 1 AM $ 0.0000123
-0.18%
$ 12,239 $ 2,816
Apr 23, 12 AM $ 0.0000123
-0.27%
$ 12,247 $ 2,814
Apr 22, 11 PM $ 0.0000123
-0.86%
$ 12,314 $ 2,853
Apr 22, 10 PM $ 0.0000125
-0.13%
$ 12,420 $ 2,849
Apr 22, 9 PM $ 0.0000125
+0.24%
$ 12,417 $ 2,892
Apr 22, 8 PM $ 0.0000124
-0.04%
$ 12,396 $ 2,896
Apr 22, 7 PM $ 0.0000125
-0.70%
$ 12,463 $ 3,120
Apr 22, 6 PM $ 0.0000126
+0.14%
$ 12,521 $ 3,108
Apr 22, 5 PM $ 0.0000125
+0.31%
$ 12,500 $ 3,097
Apr 22, 4 PM $ 0.0000125
-0.22%
$ 12,507 $ 3,171
Apr 22, 3 PM $ 0.0000126
-0.38%
$ 12,540 $ 3,183
Apr 22, 2 PM $ 0.0000127
+0.08%
$ 12,643 $ 3,195
Apr 22, 1 PM $ 0.0000126
+0.16%
$ 12,564 $ 3,196
Apr 22, 12 PM $ 0.0000125
+0.33%
$ 12,510 $ 3,169
Apr 22, 11 AM $ 0.0000125
-0.16%
$ 12,438 $ 3,165
Apr 22, 10 AM $ 0.0000125
-0.10%
$ 12,443 $ 3,165
Apr 22, 9 AM $ 0.0000126
+0.69%
$ 12,439 $ 3,160
Apr 22, 8 AM $ 0.0000125
-0.09%
$ 12,451 $ 3,162
Apr 19, 2 AM $ 0.0₅717
+0.00%
$ 7,152 $ 91
Apr 19, 1 AM $ 0.0₅719
+0.34%
$ 7,166 $ 588
Apr 19, 12 AM $ 0.0₅72
-0.11%
$ 7,184 $ 1,107
Apr 18, 11 PM $ 0.0₅722
+0.05%
$ 7,200 $ 1,108
Apr 18, 10 PM $ 0.0₅723
-0.20%
$ 7,207 $ 1,128
Apr 18, 9 PM $ 0.0₅724
-0.14%
$ 7,217 $ 1,128
Apr 18, 8 PM $ 0.0₅723
-0.07%
$ 7,214 $ 1,127
Apr 18, 7 PM $ 0.0₅724
+0.18%
$ 7,222 $ 1,126
Apr 18, 6 PM $ 0.0₅727
-0.30%
$ 7,251 $ 1,136
Apr 18, 5 PM $ 0.0₅728
-1.05%
$ 7,256 $ 1,145
Apr 18, 4 PM $ 0.0₅738
+0.30%
$ 7,355 $ 1,108
Apr 18, 3 PM $ 0.0₅737
+0.00%
$ 7,349 $ 1,110
Apr 14, 3 PM $ 0.0₅682
+0.00%
$ 6,799 $ 59
Apr 10, 4 AM $ 0.0₅662
+0.00%
$ 6,605 $ 327
Apr 9, 5 AM $ 0.0₅611
+0.00%
$ 6,094 $ 569
Apr 9, 12 AM $ 0.0₅578
+0.00%
$ 5,762 $ 655
Apr 8, 11 PM $ 0.0₅576
-0.35%
$ 5,747 $ 657
Apr 8, 10 PM $ 0.0₅576
-0.45%
$ 5,747 $ 1,020
Apr 8, 9 PM $ 0.0₅58
+0.23%
$ 5,779 $ 1,045
Apr 8, 8 PM $ 0.0₅579
+0.28%
$ 5,773 $ 1,049
Apr 8, 7 PM $ 0.0₅576
-0.23%
$ 5,744 $ 1,121
Apr 8, 6 PM $ 0.0₅58
-0.60%
$ 5,783 $ 1,162
Apr 8, 5 PM $ 0.0₅584
+0.31%
$ 5,823 $ 1,188
Apr 8, 4 PM $ 0.0₅581
-0.16%
$ 5,793 $ 1,401
Apr 8, 3 PM $ 0.0₅581
+0.67%
$ 5,790 $ 1,737
Download