Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TTM Technologies xStock Historical Data

TTMIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $78.82
+0.00%
$11.05 million $185
Today, at 5 PM $78.82
+0.00%
$11.05 million $185
Today, at 4 PM $78.82
+0.00%
$11.05 million $185
Today, at 3 PM $78.82
+0.00%
$11.05 million $185
Today, at 2 PM $78.82
+0.00%
$11.05 million $185
Today, at 1 PM $78.82
+0.00%
$11.05 million $255
Today, at 12 PM $78.82
+0.00%
$11.05 million $255
Today, at 11 AM $78.82
+0.00%
$11.05 million $255
Today, at 10 AM $78.82
+0.00%
$11.05 million $255
Today, at 9 AM $78.82
+0.00%
$11.05 million $255
Today, at 8 AM $78.82
+0.00%
$11.05 million $256
Today, at 7 AM $78.82
+0.00%
$11.05 million $270
Today, at 6 AM $78.82
+0.00%
$11.05 million $271
Today, at 5 AM $78.82
+0.00%
$11.05 million $271
Today, at 4 AM $78.82
+0.00%
$11.05 million $271
Today, at 3 AM $78.82
+0.27%
$11.05 million $271
Today, at 2 AM $78.61
+1.13%
$11.02 million $249
Today, at 1 AM $77.73
+0.00%
$10.89 million $250
Today, at 12 AM $77.73
+0.00%
$10.89 million $250
Yesterday, at 11 PM $77.73
+0.00%
$10.89 million $250
Yesterday, at 10 PM $77.73
+0.00%
$10.89 million $320
Yesterday, at 9 PM $77.73
+0.00%
$10.89 million $320
Yesterday, at 8 PM $77.73
+0.00%
$10.89 million $320
Yesterday, at 7 PM $77.73
+0.00%
$10.89 million $320
Yesterday, at 6 PM $77.73
-0.05%
$10.89 million $321
Yesterday, at 5 PM $77.77
+0.00%
$10.9 million $317
Yesterday, at 4 PM $77.77
+0.00%
$10.9 million $370
Yesterday, at 3 PM $77.77
+0.00%
$10.9 million $372
Yesterday, at 2 PM $77.77
-1.07%
$10.9 million $1,571
Yesterday, at 1 PM $78.61
+0.00%
$11.02 million $1,506
Yesterday, at 12 PM $78.61
+0.00%
$11.02 million $2,263
Yesterday, at 11 AM $78.61
+0.00%
$11.02 million $3,832
Yesterday, at 10 AM $78.61
+0.00%
$11.02 million $3,832
Yesterday, at 9 AM $78.61
-0.08%
$11.02 million $3,881
Yesterday, at 8 AM $78.67
-0.53%
$11.03 million $3,881
Yesterday, at 7 AM $79.09
-0.60%
$11.08 million $3,870
Yesterday, at 6 AM $79.57
+0.00%
$11.15 million $3,869
Yesterday, at 5 AM $79.57
+0.00%
$11.15 million $3,889
Yesterday, at 4 AM $79.57
+0.00%
$11.15 million $3,889
Yesterday, at 3 AM $79.57
-0.61%
$11.15 million $3,889
Yesterday, at 2 AM $80.06
+0.00%
$11.22 million $4,538
Yesterday, at 1 AM $80.06
+0.00%
$11.22 million $4,536
Yesterday, at 12 AM $80.06
+0.00%
$11.22 million $4,537
Oct 23, 11 PM $80.06
-0.58%
$11.22 million $4,617
Oct 23, 10 PM $80.53
+0.00%
$11.29 million $4,557
Oct 23, 9 PM $80.53
+0.00%
$11.29 million $4,557
Oct 23, 8 PM $80.53
+0.00%
$11.29 million $4,557
Oct 23, 7 PM $80.53
+0.60%
$11.29 million $4,783
Oct 23, 6 PM $80.05
+1.09%
$11.22 million $4,794
Oct 23, 5 PM $79.19
-0.66%
$11.1 million $4,798
Download