Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TTM Technologies xStock Historical Data

TTMIX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:00 PM $78.82
+0.00%
$11.05 million $180
6:59 PM $78.82
+0.00%
$11.05 million $180
6:58 PM $78.82
+0.00%
$11.05 million $180
6:57 PM $78.82
+0.00%
$11.05 million $180
6:56 PM $78.82
+0.00%
$11.05 million $180
6:55 PM $78.82
+0.00%
$11.05 million $180
6:54 PM $78.82
+0.00%
$11.05 million $180
6:53 PM $78.82
+0.00%
$11.05 million $180
6:52 PM $78.82
+0.00%
$11.05 million $180
6:51 PM $78.82
+0.00%
$11.05 million $180
6:50 PM $78.82
+0.00%
$11.05 million $180
6:49 PM $78.82
+0.00%
$11.05 million $180
6:48 PM $78.82
+0.00%
$11.05 million $180
6:47 PM $78.82
+0.00%
$11.05 million $180
6:46 PM $78.82
+0.00%
$11.05 million $180
6:45 PM $78.82
+0.00%
$11.05 million $180
6:44 PM $78.82
+0.00%
$11.05 million $180
6:43 PM $78.82
+0.00%
$11.05 million $180
6:42 PM $78.82
+0.00%
$11.05 million $180
6:41 PM $78.82
+0.00%
$11.05 million $180
6:40 PM $78.82
+0.00%
$11.05 million $180
6:39 PM $78.82
+0.00%
$11.05 million $180
6:38 PM $78.82
+0.00%
$11.05 million $180
6:37 PM $78.82
+0.00%
$11.05 million $180
6:36 PM $78.82
+0.00%
$11.05 million $180
6:35 PM $78.82
+0.00%
$11.05 million $180
6:34 PM $78.82
+0.00%
$11.05 million $180
6:33 PM $78.82
+0.00%
$11.05 million $180
6:32 PM $78.82
+0.00%
$11.05 million $185
6:31 PM $78.82
+0.00%
$11.05 million $185
6:30 PM $78.82
+0.00%
$11.05 million $185
6:29 PM $78.82
+0.00%
$11.05 million $185
6:28 PM $78.82
+0.00%
$11.05 million $185
6:27 PM $78.82
+0.00%
$11.05 million $185
6:26 PM $78.82
+0.00%
$11.05 million $185
6:25 PM $78.82
+0.00%
$11.05 million $185
6:24 PM $78.82
+0.00%
$11.05 million $185
6:23 PM $78.82
+0.00%
$11.05 million $185
6:22 PM $78.82
+0.00%
$11.05 million $185
6:21 PM $78.82
+0.00%
$11.05 million $185
6:20 PM $78.82
+0.00%
$11.05 million $185
6:19 PM $78.82
+0.00%
$11.05 million $185
6:18 PM $78.82
+0.00%
$11.05 million $185
6:17 PM $78.82
+0.00%
$11.05 million $185
6:16 PM $78.82
+0.00%
$11.05 million $185
6:15 PM $78.82
+0.00%
$11.05 million $185
6:14 PM $78.82
+0.00%
$11.05 million $185
6:13 PM $78.82
+0.00%
$11.05 million $185
6:12 PM $78.82
+0.00%
$11.05 million $185
6:11 PM $78.82
+0.00%
$11.05 million $185