Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TTM Technologies xStock Historical Data

TTMIX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 4 PM $99.6
+0.16%
$13.96 million $24,763
Oct 21, 3 PM $99.44
+0.00%
$13.94 million $41,116
Oct 21, 2 PM $99.44
+0.74%
$13.94 million $41,604
Oct 21, 1 PM $98.71
-0.43%
$13.83 million $41,503
Oct 21, 12 PM $99.14
+0.47%
$13.89 million $41,070
Oct 21, 11 AM $98.68
+0.83%
$13.83 million $41,236
Oct 21, 10 AM $97.87
+0.00%
$13.72 million $41,460
Oct 21, 9 AM $97.87
+0.00%
$13.72 million $41,460
Oct 21, 8 AM $97.87
-1.25%
$13.72 million $41,960
Oct 21, 7 AM $99.11
+0.00%
$13.89 million $41,362
Oct 21, 6 AM $99.11
+0.00%
$13.89 million $41,362
Oct 21, 5 AM $99.11
+0.00%
$13.89 million $41,369
Oct 21, 4 AM $99.11
+2.67%
$13.89 million $41,369
Oct 21, 3 AM $96.53
+0.00%
$13.53 million $32,884
Oct 21, 2 AM $96.53
+0.00%
$13.53 million $32,884
Oct 21, 1 AM $96.53
+0.00%
$13.53 million $32,884
Oct 21, 12 AM $96.53
+0.00%
$13.53 million $32,901
Oct 20, 11 PM $96.53
+0.00%
$13.53 million $32,901
Oct 20, 10 PM $96.53
+0.00%
$13.53 million $32,901
Oct 20, 9 PM $96.53
+0.00%
$13.53 million $32,901
Oct 20, 8 PM $96.53
+0.63%
$13.53 million $32,901
Oct 20, 7 PM $95.93
+0.00%
$13.44 million $29,604
Oct 20, 6 PM $95.93
+0.61%
$13.44 million $30,104
Oct 20, 5 PM $95.35
-1.29%
$13.36 million $23,415
Oct 20, 4 PM $96.6
-0.87%
$13.54 million $20,411
Oct 20, 3 PM $97.45
-1.04%
$13.66 million $4,016
Oct 20, 2 PM $98.47
+1.59%
$13.8 million $5,753
Oct 20, 1 PM $96.93
+0.01%
$13.58 million $8,136
Oct 20, 12 PM $96.92
-0.14%
$13.58 million $8,900
Oct 20, 11 AM $97.06
+0.12%
$13.6 million $8,400
Oct 20, 10 AM $96.94
+0.00%
$13.59 million $8,076
Oct 20, 9 AM $96.94
-0.76%
$13.59 million $8,116
Oct 20, 8 AM $97.68
+0.00%
$13.69 million $7,658
Oct 20, 7 AM $97.68
+0.00%
$13.69 million $7,739
Oct 20, 6 AM $97.68
+0.00%
$13.69 million $7,739
Oct 20, 5 AM $97.68
+0.00%
$13.69 million $7,733
Oct 20, 4 AM $97.68
+0.00%
$13.69 million $7,733
Oct 20, 3 AM $97.68
+0.00%
$13.69 million $7,733
Oct 20, 2 AM $97.68
+0.00%
$13.69 million $7,733
Oct 20, 1 AM $97.68
-1.30%
$13.69 million $7,733
Oct 20, 12 AM $98.97
+0.00%
$13.87 million $7,719
Oct 19, 11 PM $98.97
+0.00%
$13.87 million $7,719
Oct 19, 10 PM $98.97
+0.00%
$13.87 million $7,719
Oct 19, 9 PM $98.97
+0.00%
$13.87 million $7,719
Oct 19, 8 PM $98.97
+0.00%
$13.87 million $7,719
Oct 19, 7 PM $98.97
+1.47%
$13.87 million $7,719
Oct 19, 6 PM $97.54
-2.27%
$13.67 million $7,218
Oct 19, 5 PM $99.81
+0.00%
$13.99 million $6,217
Oct 19, 4 PM $99.81
+0.00%
$13.99 million $6,217
Oct 19, 3 PM $99.81
+0.74%
$13.99 million $6,217