Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TTM Technologies xStock Historical Data

TTMIX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 3 PM $99.81
+0.74%
$13.99 million $6,217
Oct 19, 2 PM $99.08
-0.21%
$13.89 million $3,991
Oct 19, 1 PM $99.29
+1.75%
$13.92 million $1,209
Oct 19, 12 PM $97.58
+0.00%
$13.68 million $167
Oct 19, 11 AM $97.58
+0.00%
$13.68 million $217
Oct 19, 10 AM $97.58
+0.13%
$13.68 million $217
Oct 19, 9 AM $97.45
+0.82%
$13.66 million $177
Oct 19, 8 AM $96.66
+1.53%
$13.55 million $134
Oct 19, 7 AM $95.2
+0.00%
$13.34 million $53
Oct 19, 6 AM $95.2
+0.00%
$13.34 million $53
Oct 19, 5 AM $95.2
+0.00%
$13.34 million $53
Oct 19, 4 AM $95.2
+0.00%
$13.34 million $53
Oct 19, 3 AM $95.2
+0.00%
$13.34 million $53
Oct 19, 2 AM $95.2
+0.00%
$13.34 million $53
Oct 19, 1 AM $95.2
+4.86%
$13.34 million $53
Oct 19, 12 AM $90.79
+0.00%
$12.72 million $50
Oct 18, 11 PM $90.79
+0.00%
$12.72 million $50
Oct 18, 10 PM $90.79
+0.00%
$12.72 million $50
Oct 18, 9 PM $90.79
+0.00%
$12.72 million $50
Oct 18, 8 PM $90.79
+0.00%
$12.72 million $50
Oct 18, 7 PM $90.79
+0.00%
$12.72 million $50
Oct 18, 6 PM $90.79
+0.00%
$12.72 million $50
Oct 18, 5 PM $90.79
+0.00%
$12.72 million $50
Oct 18, 4 PM $90.79
+0.00%
$12.72 million $50
Oct 18, 3 PM $90.79
+0.00%
$12.72 million $50
Oct 18, 2 PM $90.79
+0.00%
$12.72 million $50
Oct 18, 1 PM $90.79
+0.00%
$12.72 million $50
Oct 18, 12 PM $90.79
+0.00%
$12.72 million $50
Oct 18, 8 AM $94.87
+0.00%
$13.3 million $15
Oct 18, 7 AM $94.87
+0.00%
$13.3 million $15
Oct 18, 6 AM $94.87
+0.00%
$13.3 million $15
Oct 18, 5 AM $94.87
+0.00%
$13.3 million $15
Oct 18, 4 AM $94.87
+0.00%
$13.3 million $15
Oct 18, 3 AM $94.87
+0.00%
$13.3 million $15
Oct 18, 2 AM $94.87
+0.00%
$13.3 million $19
Oct 18, 1 AM $94.87
+0.00%
$13.3 million $22
Oct 18, 12 AM $94.87
+0.00%
$13.3 million $22
Oct 17, 11 PM $94.87
+0.00%
$13.3 million $22
Oct 17, 10 PM $94.87
+0.00%
$13.3 million $22
Oct 17, 9 PM $94.87
+0.00%
$13.3 million $22
Oct 17, 8 PM $94.87
+0.00%
$13.3 million $22
Oct 17, 7 PM $94.87
+0.00%
$13.3 million $22
Oct 17, 6 PM $94.87
+0.00%
$13.3 million $22
Oct 17, 5 PM $94.87
+0.00%
$13.3 million $22
Oct 17, 4 PM $94.87
+0.00%
$13.3 million $509
Oct 17, 3 PM $94.87
+0.00%
$13.3 million $1,003
Oct 17, 2 PM $94.87
+0.00%
$13.3 million $2,487
Oct 17, 1 PM $94.87
+0.00%
$13.3 million $2,978
Oct 17, 12 PM $94.87
+0.00%
$13.3 million $3,971
Oct 17, 11 AM $94.87
+0.00%
$13.3 million $3,971