Coinranking
TTM Technologies xStock Historical Data
TTMIX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 11 AM | $94.87 | +0.00% | ||
| Oct 17, 10 AM | $94.87 | +0.00% | ||
| Oct 17, 9 AM | $94.87 | +0.00% | ||
| Oct 17, 8 AM | $94.87 | +0.58% | ||
| Oct 17, 7 AM | $94.32 | +0.00% | ||
| Oct 17, 6 AM | $94.32 | +0.00% | ||
| Oct 17, 5 AM | $94.32 | +0.00% | ||
| Oct 17, 4 AM | $94.32 | +0.00% | ||
| Oct 17, 3 AM | $94.32 | +0.42% | ||
| Oct 17, 2 AM | $93.93 | -2.57% | ||
| Oct 17, 1 AM | $96.41 | +0.00% | ||
| Oct 17, 12 AM | $96.41 | +0.00% | ||
| Oct 16, 11 PM | $96.41 | +0.00% | ||
| Oct 16, 10 PM | $96.41 | +0.00% | ||
| Oct 16, 9 PM | $96.41 | +0.00% | ||
| Oct 16, 8 PM | $96.41 | +0.00% | ||
| Oct 16, 7 PM | $96.41 | +0.00% | ||
| Oct 16, 6 PM | $96.41 | +0.00% | ||
| Oct 16, 5 PM | $96.41 | -1.42% | ||
| Oct 16, 4 PM | $97.8 | +0.36% | ||
| Oct 16, 3 PM | $97.45 | -1.46% | ||
| Oct 16, 2 PM | $98.89 | -0.11% | ||
| Oct 16, 1 PM | $99 | -2.45% | ||
| Oct 16, 12 PM | $101.49 | +0.00% | ||
| Oct 16, 11 AM | $101.49 | +0.00% | ||
| Oct 16, 10 AM | $101.49 | +0.00% | ||
| Oct 16, 9 AM | $101.49 | +0.00% | ||
| Oct 16, 8 AM | $101.49 | +0.00% | ||
| Oct 16, 7 AM | $101.49 | +0.00% | ||
| Oct 16, 6 AM | $101.49 | +0.00% | ||
| Oct 16, 5 AM | $101.49 | +0.00% | ||
| Oct 16, 4 AM | $101.49 | +0.00% | ||