Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TTM Technologies xStock Historical Data

TTMIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $78.82
+0.00%
$11.05 million $185
Yesterday $77.73
-2.91%
$10.89 million $250
Oct 23, 2026 $80.06
+7.19%
$11.22 million $4,617
Oct 22, 2026 $74.69
-27.18%
$10.47 million $32,424
Oct 21, 2026 $102.57
+6.26%
$14.38 million $12,299
Oct 20, 2026 $96.53
-2.47%
$13.53 million $32,901
Oct 19, 2026 $98.97
+9.01%
$13.87 million $7,719
Oct 18, 2026 $90.79
-4.30%
$12.72 million $50
Oct 17, 2026 $94.87
-1.60%
$13.3 million $22
Oct 16, 2026 $96.41
-5.01%
$13.51 million $3,952
Download