Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TTM Technologies xStock Historical Data

TTMIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $78.82
+0.00%
$11.05 million $180
Today, at 7 PM $78.82
+0.00%
$11.05 million $180
Today, at 6 PM $78.82
+0.00%
$11.05 million $180
Today, at 5 PM $78.82
+0.00%
$11.05 million $185
Today, at 4 PM $78.82
+0.00%
$11.05 million $185
Today, at 3 PM $78.82
+0.00%
$11.05 million $185
Today, at 2 PM $78.82
+0.00%
$11.05 million $185
Today, at 1 PM $78.82
+0.00%
$11.05 million $255
Today, at 12 PM $78.82
+0.00%
$11.05 million $255
Today, at 11 AM $78.82
+0.00%
$11.05 million $255
Today, at 10 AM $78.82
+0.00%
$11.05 million $255
Today, at 9 AM $78.82
+0.00%
$11.05 million $255
Today, at 8 AM $78.82
+0.00%
$11.05 million $256
Today, at 7 AM $78.82
+0.00%
$11.05 million $270
Today, at 6 AM $78.82
+0.00%
$11.05 million $271
Today, at 5 AM $78.82
+0.00%
$11.05 million $271
Today, at 4 AM $78.82
+0.00%
$11.05 million $271
Today, at 3 AM $78.82
+0.27%
$11.05 million $271
Today, at 2 AM $78.61
+1.13%
$11.02 million $249
Today, at 1 AM $77.73
+0.00%
$10.89 million $250
Today, at 12 AM $77.73
+0.00%
$10.89 million $250
Yesterday, at 11 PM $77.73
+0.00%
$10.89 million $250
Yesterday, at 10 PM $77.73
+0.00%
$10.89 million $320
Yesterday, at 9 PM $77.73
+0.00%
$10.89 million $320
Yesterday, at 8 PM $77.73
+0.00%
$10.89 million $320
Yesterday, at 7 PM $77.73
+0.00%
$10.89 million $320
Yesterday, at 6 PM $77.73
-0.05%
$10.89 million $321
Yesterday, at 5 PM $77.77
+0.00%
$10.9 million $317
Yesterday, at 4 PM $77.77
+0.00%
$10.9 million $370
Yesterday, at 3 PM $77.77
+0.00%
$10.9 million $372
Yesterday, at 2 PM $77.77
-1.07%
$10.9 million $1,571
Yesterday, at 1 PM $78.61
+0.00%
$11.02 million $1,506
Yesterday, at 12 PM $78.61
+0.00%
$11.02 million $2,263
Yesterday, at 11 AM $78.61
+0.00%
$11.02 million $3,832
Yesterday, at 10 AM $78.61
+0.00%
$11.02 million $3,832
Yesterday, at 9 AM $78.61
-0.08%
$11.02 million $3,881
Yesterday, at 8 AM $78.67
-0.53%
$11.03 million $3,881
Yesterday, at 7 AM $79.09
-0.60%
$11.08 million $3,870
Yesterday, at 6 AM $79.57
+0.00%
$11.15 million $3,869
Yesterday, at 5 AM $79.57
+0.00%
$11.15 million $3,889
Yesterday, at 4 AM $79.57
+0.00%
$11.15 million $3,889
Yesterday, at 3 AM $79.57
-0.61%
$11.15 million $3,889
Yesterday, at 2 AM $80.06
+0.00%
$11.22 million $4,538
Yesterday, at 1 AM $80.06
+0.00%
$11.22 million $4,536
Yesterday, at 12 AM $80.06
+0.00%
$11.22 million $4,537
Oct 23, 11 PM $80.06
-0.58%
$11.22 million $4,617
Oct 23, 10 PM $80.53
+0.00%
$11.29 million $4,557
Oct 23, 9 PM $80.53
+0.00%
$11.29 million $4,557
Oct 23, 8 PM $80.53
+0.00%
$11.29 million $4,557
Oct 23, 7 PM $80.53
+0.60%
$11.29 million $4,783
Download