Coinranking
iShares Global Clean Energy ETF (Reality Tokenized) Historical Data
rICLN
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $18.3 | -0.11% | ||
| Jul 23, 2026 | $18.32 | -1.77% | ||
| Jul 22, 2026 | $18.65 | +0.43% | ||
| Jul 21, 2026 | $18.57 | +1.92% | ||
| Jul 20, 2026 | $18.22 | -1.09% | ||
| Jul 19, 2026 | $18.42 | +0.00% | ||
| Jul 18, 2026 | $18.42 | +0.00% | ||
| Jul 17, 2026 | $18.42 | -0.16% | ||
| Jul 16, 2026 | $18.45 | -3.15% | ||
| Jul 15, 2026 | $19.05 | -0.42% | ||
| Jul 14, 2026 | $19.13 | +2.68% | ||
| Jul 13, 2026 | $18.63 | -3.17% | ||
| Jul 12, 2026 | $19.24 | +0.00% | ||
| Jul 11, 2026 | $19.24 | +0.00% | ||
| Jul 10, 2026 | $19.24 | -0.72% | ||
| Jul 9, 2026 | $19.38 | +1.25% | ||
| Jul 8, 2026 | $19.14 | -1.03% | ||
| Jul 7, 2026 | $19.34 | -4.26% | ||
| Jul 6, 2026 | $20.2 | +2.96% | ||
| Jul 5, 2026 | $19.62 | +0.00% | ||
| Jul 4, 2026 | $19.62 | +0.00% | ||
| Jul 3, 2026 | $19.62 | +0.00% | ||
| Jul 2, 2026 | $19.62 | -2.39% | ||
| Jul 1, 2026 | $20.1 | -2.66% | ||
| Jun 30, 2026 | $20.65 | +4.82% | ||
| Jun 29, 2026 | $19.7 | +0.31% | ||
| Jun 28, 2026 | $19.64 | +0.00% | ||
| Jun 27, 2026 | $19.64 | +0.00% | ||
| Jun 26, 2026 | $19.64 | -3.68% | ||
| Jun 25, 2026 | $20.39 | -1.88% | ||
| Jun 24, 2026 | $20.78 | +0.68% | ||
| Jun 23, 2026 | $20.64 | -5.15% | ||
| Jun 22, 2026 | $21.76 | +2.50% | ||
| Jun 21, 2026 | $21.23 | +0.00% | ||
| Jun 20, 2026 | $21.23 | +0.00% | ||
| Jun 19, 2026 | $21.23 | +0.00% | ||
| Jun 18, 2026 | $21.23 | +3.11% | ||
| Jun 17, 2026 | $20.59 | -1.34% | ||
| Jun 16, 2026 | $20.87 | -1.46% | ||
| Jun 15, 2026 | $21.18 | +0.95% | ||
| Jun 14, 2026 | $20.98 | +0.00% | ||
| Jun 13, 2026 | $20.98 | +0.00% | ||
| Jun 12, 2026 | $20.98 | +0.10% | ||
| Jun 11, 2026 | $20.96 | +5.06% | ||
| Jun 10, 2026 | $19.95 | -3.16% | ||
| Jun 9, 2026 | $20.6 | -2.18% | ||
| Jun 8, 2026 | $21.06 | -1.68% | ||
Previous