Coinranking
iShares Global Clean Energy ETF (Reality Tokenized) Historical Data
rICLN
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $18.3 | +0.00% | ||
| Jul 24, 3 AM | $18.3 | +0.00% | ||
| Jul 24, 2 AM | $18.3 | +0.00% | ||
| Jul 24, 1 AM | $18.3 | +0.00% | ||
| Jul 24, 12 AM | $18.3 | -0.11% | ||
| Jul 23, 11 PM | $18.32 | -0.38% | ||
| Jul 23, 10 PM | $18.39 | +0.00% | ||
| Jul 23, 9 PM | $18.39 | +0.00% | ||
| Jul 23, 8 PM | $18.39 | +0.00% | ||
| Jul 23, 7 PM | $18.39 | +0.16% | ||
| Jul 23, 6 PM | $18.36 | +0.00% | ||
| Jul 23, 5 PM | $18.36 | -0.27% | ||
| Jul 23, 4 PM | $18.41 | +0.38% | ||
| Jul 23, 3 PM | $18.33 | -0.38% | ||
| Jul 23, 2 PM | $18.4 | -0.43% | ||
| Jul 23, 1 PM | $18.48 | -0.11% | ||
| Jul 23, 12 PM | $18.5 | -0.54% | ||
| Jul 23, 11 AM | $18.6 | +0.16% | ||
| Jul 23, 10 AM | $18.57 | +0.05% | ||
| Jul 23, 9 AM | $18.56 | +0.00% | ||
| Jul 23, 8 AM | $18.56 | +0.11% | ||
| Jul 23, 7 AM | $18.54 | +0.00% | ||
| Jul 23, 6 AM | $18.54 | +0.00% | ||
| Jul 23, 5 AM | $18.54 | +0.00% | ||
| Jul 23, 4 AM | $18.54 | +0.00% | ||
| Jul 23, 3 AM | $18.54 | -0.59% | ||
| Jul 23, 2 AM | $18.65 | +0.00% | ||
| Jul 23, 1 AM | $18.65 | +0.00% | ||
| Jul 23, 12 AM | $18.65 | +0.00% | ||
| Jul 22, 11 PM | $18.65 | +0.54% | ||
| Jul 22, 10 PM | $18.55 | +0.00% | ||
| Jul 22, 9 PM | $18.55 | -0.27% | ||
| Jul 22, 8 PM | $18.6 | +0.38% | ||
| Jul 22, 7 PM | $18.53 | -0.43% | ||
| Jul 22, 6 PM | $18.61 | +0.16% | ||
| Jul 22, 5 PM | $18.58 | -0.43% | ||
| Jul 22, 4 PM | $18.66 | -0.27% | ||
| Jul 22, 3 PM | $18.71 | +0.43% | ||
| Jul 22, 2 PM | $18.63 | -0.27% | ||
| Jul 22, 1 PM | $18.68 | +0.92% | ||
| Jul 22, 12 PM | $18.51 | -0.22% | ||
| Jul 22, 11 AM | $18.55 | +0.22% | ||
| Jul 22, 10 AM | $18.51 | +0.00% | ||
| Jul 22, 9 AM | $18.51 | +0.00% | ||
| Jul 22, 8 AM | $18.51 | +1.26% | ||
| Jul 22, 7 AM | $18.28 | +0.00% | ||
| Jul 22, 6 AM | $18.28 | +0.00% | ||
| Jul 22, 5 AM | $18.28 | +0.00% | ||
| Jul 22, 4 AM | $18.28 | +0.00% | ||
| Jul 22, 3 AM | $18.28 | +0.00% | ||
Previous Next