Coinranking
iShares Global Clean Energy ETF (Reality Tokenized) Historical Data
rICLN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $19.62 | +0.00% | ||
| Jul 3, 7 AM | $19.62 | +0.00% | ||
| Jul 3, 6 AM | $19.62 | +0.00% | ||
| Jul 3, 5 AM | $19.62 | +0.00% | ||
| Jul 3, 4 AM | $19.62 | +0.00% | ||
| Jul 3, 3 AM | $19.62 | +0.00% | ||
| Jul 3, 2 AM | $19.62 | +0.00% | ||
| Jul 3, 1 AM | $19.62 | +0.00% | ||
| Jul 3, 12 AM | $19.62 | +0.00% | ||
| Jul 2, 11 PM | $19.62 | -0.20% | ||
| Jul 2, 10 PM | $19.66 | +0.92% | ||
| Jul 2, 9 PM | $19.48 | +0.00% | ||
| Jul 2, 8 PM | $19.48 | -1.07% | ||
| Jul 2, 7 PM | $19.68 | +0.51% | ||
| Jul 2, 6 PM | $19.58 | +0.98% | ||
| Jul 2, 5 PM | $19.39 | -0.56% | ||
| Jul 2, 4 PM | $19.5 | -1.37% | ||
| Jul 2, 3 PM | $19.77 | -1.00% | ||
| Jul 2, 2 PM | $19.97 | -2.82% | ||
| Jul 2, 1 PM | $20.56 | +0.59% | ||
| Jul 2, 12 PM | $20.44 | +1.59% | ||
| Jul 2, 11 AM | $20.12 | -1.23% | ||
| Jul 2, 10 AM | $20.37 | +0.89% | ||
| Jul 2, 9 AM | $20.19 | +0.20% | ||
| Jul 2, 8 AM | $20.15 | +1.31% | ||
| Jul 2, 7 AM | $19.89 | -1.44% | ||
| Jul 2, 6 AM | $20.18 | +0.00% | ||
| Jul 2, 5 AM | $20.18 | +0.00% | ||
| Jul 2, 4 AM | $20.18 | +0.00% | ||
| Jul 2, 3 AM | $20.18 | +0.05% | ||
| Jul 2, 2 AM | $20.17 | +0.00% | ||
| Jul 2, 1 AM | $20.17 | +0.00% | ||
| Jul 2, 12 AM | $20.17 | +0.35% | ||
| Jul 1, 11 PM | $20.1 | +0.00% | ||
| Jul 1, 10 PM | $20.1 | -0.15% | ||
| Jul 1, 9 PM | $20.13 | +0.00% | ||
| Jul 1, 8 PM | $20.13 | -0.30% | ||
| Jul 1, 7 PM | $20.19 | -0.25% | ||
| Jul 1, 6 PM | $20.24 | -0.83% | ||
| Jul 1, 5 PM | $20.41 | -0.97% | ||
| Jul 1, 4 PM | $20.6 | +0.10% | ||
| Jul 1, 3 PM | $20.58 | +1.78% | ||
| Jul 1, 2 PM | $20.22 | -1.84% | ||
| Jul 1, 1 PM | $20.59 | +0.34% | ||
| Jul 1, 12 PM | $20.52 | -1.49% | ||
| Jul 1, 11 AM | $20.83 | -0.43% | ||
| Jul 1, 10 AM | $20.92 | +0.63% | ||
| Jul 1, 9 AM | $20.79 | -0.10% | ||
| Jul 1, 8 AM | $20.81 | +0.53% | ||
| Jul 1, 7 AM | $20.7 | +0.88% | ||