Coinranking
iShares Global Clean Energy ETF (Reality Tokenized) Historical Data
rICLN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $20.52 | +0.05% | ||
| Jul 1, 5 AM | $20.51 | -0.19% | ||
| Jul 1, 4 AM | $20.55 | +0.00% | ||
| Jul 1, 3 AM | $20.55 | +0.00% | ||
| Jul 1, 2 AM | $20.55 | +0.20% | ||
| Jul 1, 1 AM | $20.51 | +0.34% | ||
| Jul 1, 12 AM | $20.44 | -1.02% | ||
| Jun 30, 11 PM | $20.65 | +0.00% | ||
| Jun 30, 10 PM | $20.65 | +0.00% | ||
| Jun 30, 9 PM | $20.65 | +0.49% | ||
| Jun 30, 8 PM | $20.55 | +0.24% | ||
| Jun 30, 7 PM | $20.5 | -0.05% | ||
| Jun 30, 6 PM | $20.52 | -0.05% | ||
| Jun 30, 5 PM | $20.51 | -0.10% | ||
| Jun 30, 4 PM | $20.53 | +1.13% | ||
| Jun 30, 3 PM | $20.3 | +0.30% | ||
| Jun 30, 2 PM | $20.24 | -0.69% | ||
| Jun 30, 1 PM | $20.38 | +0.34% | ||
| Jun 30, 12 PM | $20.31 | +0.69% | ||
| Jun 30, 11 AM | $20.17 | +0.40% | ||
| Jun 30, 10 AM | $20.09 | +0.20% | ||
| Jun 30, 9 AM | $20.05 | +0.05% | ||
| Jun 30, 8 AM | $20.04 | +1.73% | ||
| Jun 30, 7 AM | $19.7 | -1.25% | ||
| Jun 30, 6 AM | $19.95 | -0.50% | ||
| Jun 30, 5 AM | $20.05 | +0.00% | ||
| Jun 30, 4 AM | $20.05 | +0.00% | ||
| Jun 30, 3 AM | $20.05 | +1.52% | ||
| Jun 30, 2 AM | $19.75 | +0.00% | ||
| Jun 30, 1 AM | $19.75 | +0.00% | ||
| Jun 30, 12 AM | $19.75 | +0.25% | ||
| Jun 29, 11 PM | $19.7 | -0.20% | ||
| Jun 29, 10 PM | $19.74 | +0.00% | ||
| Jun 29, 9 PM | $19.74 | +0.00% | ||
| Jun 29, 8 PM | $19.74 | -0.70% | ||
| Jun 29, 7 PM | $19.88 | +0.05% | ||
| Jun 29, 6 PM | $19.87 | +0.05% | ||
| Jun 29, 5 PM | $19.85 | +0.15% | ||
| Jun 29, 4 PM | $19.82 | +0.46% | ||
| Jun 29, 3 PM | $19.73 | +0.87% | ||
| Jun 29, 2 PM | $19.56 | -1.01% | ||
| Jun 29, 1 PM | $19.76 | -0.25% | ||
| Jun 29, 12 PM | $19.81 | -0.75% | ||
| Jun 29, 11 AM | $19.96 | +0.40% | ||
| Jun 29, 10 AM | $19.88 | +0.51% | ||
| Jun 29, 9 AM | $19.78 | +0.36% | ||
| Jun 29, 8 AM | $19.71 | +0.00% | ||
| Jun 29, 7 AM | $19.71 | +0.82% | ||
| Jun 29, 6 AM | $19.55 | +0.15% | ||
| Jun 29, 5 AM | $19.52 | +0.05% | ||