Coinranking
iShares Global Clean Energy ETF (Reality Tokenized) Historical Data
rICLN
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2 AM | $19.64 | +0.00% | ||
| Jun 27, 1 AM | $19.64 | +0.00% | ||
| Jun 27, 12 AM | $19.64 | +0.00% | ||
| Jun 26, 11 PM | $19.64 | -0.05% | ||
| Jun 26, 10 PM | $19.65 | -0.20% | ||
| Jun 26, 9 PM | $19.69 | +0.00% | ||
| Jun 26, 8 PM | $19.69 | +0.92% | ||
| Jun 26, 7 PM | $19.51 | -0.61% | ||
| Jun 26, 6 PM | $19.63 | -0.41% | ||
| Jun 26, 5 PM | $19.71 | -0.10% | ||
| Jun 26, 4 PM | $19.72 | -0.05% | ||
| Jun 26, 3 PM | $19.75 | +0.15% | ||
| Jun 26, 2 PM | $19.71 | -0.90% | ||
| Jun 26, 1 PM | $19.89 | -0.65% | ||
| Jun 26, 12 PM | $20.02 | -0.25% | ||
| Jun 26, 11 AM | $20.07 | +0.35% | ||
| Jun 26, 10 AM | $20 | -0.25% | ||
| Jun 26, 9 AM | $20.05 | +0.00% | ||
| Jun 26, 8 AM | $20.05 | -0.99% | ||
| Jun 26, 7 AM | $20.25 | -0.05% | ||
| Jun 26, 6 AM | $20.26 | +0.00% | ||
| Jun 26, 5 AM | $20.26 | +0.00% | ||
| Jun 26, 4 AM | $20.26 | +1.35% | ||
| Jun 26, 3 AM | $19.99 | -1.33% | ||
| Jun 26, 2 AM | $20.26 | -0.20% | ||
| Jun 26, 1 AM | $20.3 | +0.00% | ||
| Jun 26, 12 AM | $20.3 | -0.44% | ||
| Jun 25, 11 PM | $20.39 | +0.05% | ||
| Jun 25, 10 PM | $20.38 | +0.05% | ||
| Jun 25, 9 PM | $20.37 | +0.44% | ||
| Jun 25, 8 PM | $20.28 | +0.00% | ||
| Jun 25, 7 PM | $20.29 | +0.64% | ||
| Jun 25, 6 PM | $20.16 | -0.20% | ||
| Jun 25, 5 PM | $20.2 | -0.10% | ||
| Jun 25, 4 PM | $20.22 | +0.30% | ||
| Jun 25, 3 PM | $20.16 | -0.79% | ||
| Jun 25, 2 PM | $20.34 | +1.19% | ||
| Jun 25, 1 PM | $20.11 | -3.60% | ||
| Jun 25, 12 PM | $20.86 | +0.72% | ||
| Jun 25, 11 AM | $20.71 | -0.10% | ||
| Jun 25, 10 AM | $20.73 | -0.29% | ||
| Jun 25, 9 AM | $20.79 | +0.10% | ||
| Jun 25, 8 AM | $20.77 | +0.48% | ||
| Jun 25, 7 AM | $20.67 | -0.39% | ||
| Jun 25, 6 AM | $20.75 | +0.73% | ||
| Jun 25, 5 AM | $20.6 | +0.00% | ||
| Jun 25, 4 AM | $20.6 | -1.44% | ||
| Jun 25, 3 AM | $20.9 | +0.00% | ||
| Jun 25, 2 AM | $20.9 | +0.00% | ||
| Jun 25, 1 AM | $20.9 | +1.65% | ||