iShares Global Clean Energy ETF (Reality Tokenized) Historical Data

rICLN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $20.56
-1.06%
$-- $57.79 million
Jun 24, 11 PM $20.78
+0.29%
$-- $57.79 million
Jun 24, 10 PM $20.72
-0.29%
$-- $57.79 million
Jun 24, 9 PM $20.78
+0.48%
$-- $57.78 million
Jun 24, 8 PM $20.68
+1.03%
$-- $57.75 million
Jun 24, 7 PM $20.47
+0.69%
$-- $55.38 million
Jun 24, 6 PM $20.33
-0.39%
$-- $45.26 million
Jun 24, 5 PM $20.41
-0.87%
$-- $39.5 million
Jun 24, 4 PM $20.59
-0.72%
$-- $31.55 million
Jun 24, 3 PM $20.74
-0.48%
$-- $27.91 million
Jun 24, 2 PM $20.84
+0.43%
$-- $18.93 million
Jun 24, 1 PM $20.75
+0.73%
$-- $7.17 million
Jun 24, 12 PM $20.6
-0.91%
$-- $374,023
Jun 24, 11 AM $20.79
+0.48%
$-- $166,397
Jun 24, 10 AM $20.69
-0.05%
$-- $150,211
Jun 24, 9 AM $20.7
+0.05%
$-- $140,429
Jun 24, 8 AM $20.69
-0.10%
$-- $140,429
Jun 24, 7 AM $20.71
+0.19%
$-- $73.74 million
Jun 24, 6 AM $20.67
+0.00%
$-- $73.74 million
Jun 24, 5 AM $20.67
+0.00%
$-- $73.74 million
Jun 24, 4 AM $20.67
+0.00%
$-- $73.74 million
Jun 24, 3 AM $20.67
-0.10%
$-- $73.74 million
Jun 24, 2 AM $20.69
+0.00%
$-- $73.74 million
Jun 24, 1 AM $20.69
+0.00%
$-- $73.74 million
Jun 24, 12 AM $20.69
+0.24%
$-- $73.74 million
Jun 23, 11 PM $20.64
+0.24%
$-- $73.74 million
Jun 23, 10 PM $20.59
-0.05%
$-- $73.73 million
Jun 23, 9 PM $20.6
+0.00%
$-- $73.7 million
Jun 23, 8 PM $20.6
-0.43%
$-- $73.68 million
Jun 23, 7 PM $20.7
+0.05%
$-- $68.81 million
Jun 23, 6 PM $20.69
-0.48%
$-- $63.71 million
Jun 23, 5 PM $20.79
-0.62%
$-- $57.42 million
Jun 23, 4 PM $20.92
+0.29%
$-- $42.75 million
Jun 23, 3 PM $20.86
+0.00%
$-- $31.16 million
Jun 23, 2 PM $20.86
-0.29%
$-- $17.51 million
Jun 23, 1 PM $20.92
+0.67%
$-- $8.73 million
Jun 23, 12 PM $20.78
-0.81%
$-- $580,762
Jun 23, 11 AM $20.95
+0.38%
$-- $536,386
Jun 23, 10 AM $20.87
-0.24%
$-- $431,897
Jun 23, 9 AM $20.92
+0.24%
$-- $360,671
Jun 23, 8 AM $20.87
-0.90%
$-- $314,063
Jun 23, 7 AM $21.06
-0.38%
$-- $67.88 million
Jun 23, 6 AM $21.14
-1.31%
$-- $67.88 million
Jun 23, 5 AM $21.42
+0.00%
$-- $67.88 million
Jun 23, 4 AM $21.42
-0.23%
$-- $67.88 million
Jun 23, 3 AM $21.47
+0.05%
$-- $67.88 million
Jun 23, 2 AM $21.46
-0.42%
$-- $67.88 million
Jun 23, 1 AM $21.55
-0.74%
$-- $67.88 million
Jun 23, 12 AM $21.71
-0.23%
$-- $67.88 million
Jun 22, 11 PM $21.76
+0.28%
$-- $67.87 million