iShares Global Clean Energy ETF (Reality Tokenized) Historical Data

rICLN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $21.7
+0.00%
$-- $67.86 million
Jun 22, 9 PM $21.7
+0.09%
$-- $67.86 million
Jun 22, 8 PM $21.68
+0.18%
$-- $67.85 million
Jun 22, 7 PM $21.65
+0.09%
$-- $66.09 million
Jun 22, 6 PM $21.63
-0.18%
$-- $59.03 million
Jun 22, 5 PM $21.65
-0.14%
$-- $54.5 million
Jun 22, 4 PM $21.68
+0.00%
$-- $48.46 million
Jun 22, 3 PM $21.68
+0.65%
$-- $39.67 million
Jun 22, 2 PM $21.54
-0.87%
$-- $29.58 million
Jun 22, 1 PM $21.74
+1.64%
$-- $12.98 million
Jun 22, 12 PM $21.39
+0.38%
$-- $390,957
Jun 22, 11 AM $21.31
+0.19%
$-- $210,964
Jun 22, 10 AM $21.27
+0.00%
$-- $34,489
Jun 22, 9 AM $21.27
+0.00%
$-- $33,595
Jun 22, 8 AM $21.27
-0.19%
$-- $27,896
Jun 22, 7 AM $21.31
-0.14%
$-- $17,622
Jun 22, 6 AM $21.34
+0.76%
$-- $17,196
Jun 22, 5 AM $21.18
+0.00%
$-- $6,495
Jun 22, 4 AM $21.18
+0.19%
$-- $6,495
Jun 22, 3 AM $21.14
+0.00%
$-- $6,050
Jun 22, 2 AM $21.14
+0.09%
$-- $5,987
Jun 22, 1 AM $21.12
-0.05%
$-- $4,972
Jun 22, 12 AM $21.13
-0.47%
$-- $1,973
Jun 21, 11 PM $21.23
+0.00%
$-- $12.15 million
Jun 21, 10 PM $21.23
+0.00%
$-- $12.15 million
Jun 21, 9 PM $21.23
+0.00%
$-- $12.15 million
Jun 21, 8 PM $21.23
+0.00%
$-- $12.15 million
Jun 21, 7 PM $21.23
+0.00%
$-- $12.15 million
Jun 21, 6 PM $21.23
+0.00%
$-- $12.15 million
Jun 21, 5 PM $21.23
+0.00%
$-- $12.15 million
Jun 21, 4 PM $21.23
+0.00%
$-- $12.15 million
Jun 21, 3 PM $21.23
+0.00%
$-- $12.15 million
Jun 21, 2 PM $21.23
+0.00%
$-- $12.15 million
Jun 21, 1 PM $21.23
+0.00%
$-- $12.15 million
Jun 21, 12 PM $21.23
+0.00%
$-- $12.15 million
Jun 21, 11 AM $21.23
+0.00%
$-- $12.15 million
Jun 21, 10 AM $21.23
+0.00%
$-- $12.15 million
Jun 21, 9 AM $21.23
+0.00%
$-- $12.15 million
Jun 21, 8 AM $21.23
+0.00%
$-- $12.15 million
Jun 21, 7 AM $21.23
+0.00%
$-- $12.15 million
Jun 21, 6 AM $21.23
+0.00%
$-- $12.15 million
Jun 21, 5 AM $21.23
+0.00%
$-- $12.15 million
Jun 21, 4 AM $21.23
+0.00%
$-- $12.15 million
Jun 21, 3 AM $21.23
+0.00%
$-- $12.15 million
Jun 21, 2 AM $21.23
+0.00%
$-- $12.15 million
Jun 21, 1 AM $21.23
+0.00%
$-- $12.15 million
Jun 21, 12 AM $21.23
+0.00%
$-- $12.15 million
Jun 20, 11 PM $21.23
+0.00%
$-- $12.15 million
Jun 20, 10 PM $21.23
+0.00%
$-- $12.15 million
Jun 20, 9 PM $21.23
+0.00%
$-- $12.15 million