Coinranking
iShares Global Clean Energy ETF (Reality Tokenized) Historical Data
rICLN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $20.95 | +0.43% | ||
| Jun 18, 5 PM | $20.86 | +0.05% | ||
| Jun 18, 4 PM | $20.85 | -0.24% | ||
| Jun 18, 3 PM | $20.9 | -0.10% | ||
| Jun 18, 2 PM | $20.92 | +1.50% | ||
| Jun 18, 1 PM | $20.61 | -0.10% | ||
| Jun 18, 12 PM | $20.63 | -0.10% | ||
| Jun 18, 11 AM | $20.65 | -0.10% | ||
| Jun 18, 10 AM | $20.67 | +0.34% | ||
| Jun 18, 9 AM | $20.6 | +0.05% | ||
| Jun 18, 8 AM | $20.59 | -0.39% | ||
| Jun 18, 7 AM | $20.67 | +0.00% | ||
| Jun 18, 6 AM | $20.67 | +0.29% | ||
| Jun 18, 5 AM | $20.61 | -0.29% | ||
| Jun 18, 4 AM | $20.67 | +0.00% | ||
| Jun 18, 3 AM | $20.67 | +0.24% | ||
| Jun 18, 2 AM | $20.62 | -0.19% | ||
| Jun 18, 1 AM | $20.66 | -1.20% | ||
| Jun 18, 12 AM | $20.91 | +1.55% | ||
| Jun 17, 11 PM | $20.59 | +0.00% | ||
| Jun 17, 10 PM | $20.59 | +0.00% | ||
| Jun 17, 9 PM | $20.59 | -0.68% | ||
| Jun 17, 8 PM | $20.73 | +1.12% | ||
| Jun 17, 7 PM | $20.49 | -2.10% | ||
| Jun 17, 6 PM | $20.93 | -0.38% | ||
| Jun 17, 5 PM | $21.01 | -0.05% | ||
| Jun 17, 4 PM | $21.02 | +0.24% | ||
| Jun 17, 3 PM | $20.97 | +0.67% | ||
| Jun 17, 2 PM | $20.83 | -0.24% | ||
| Jun 17, 1 PM | $20.87 | +0.38% | ||
| Jun 17, 12 PM | $20.79 | +0.14% | ||
| Jun 17, 11 AM | $20.76 | -0.05% | ||
| Jun 17, 10 AM | $20.77 | +0.34% | ||
| Jun 17, 9 AM | $20.7 | -0.53% | ||
| Jun 17, 8 AM | $20.81 | +0.10% | ||
| Jun 17, 7 AM | $20.79 | -0.24% | ||
| Jun 17, 6 AM | $20.84 | +0.00% | ||
| Jun 17, 5 AM | $20.84 | +0.10% | ||
| Jun 17, 4 AM | $20.82 | -0.10% | ||
| Jun 17, 3 AM | $20.84 | -0.05% | ||
| Jun 17, 2 AM | $20.85 | -0.67% | ||
| Jun 17, 1 AM | $20.99 | +0.57% | ||
| Jun 17, 12 AM | $20.87 | +0.00% | ||
| Jun 16, 11 PM | $20.87 | +0.00% | ||
| Jun 16, 10 PM | $20.87 | +0.00% | ||
| Jun 16, 9 PM | $20.87 | +0.00% | ||
| Jun 16, 8 PM | $20.87 | +0.29% | ||
| Jun 16, 7 PM | $20.81 | -0.72% | ||
| Jun 16, 6 PM | $20.96 | -0.38% | ||
| Jun 16, 5 PM | $21.04 | +0.05% | ||