iShares Global Clean Energy ETF (Reality Tokenized) Historical Data

rICLN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $21.03
-0.10%
$-- $67 million
Jun 16, 3 PM $21.06
+0.48%
$-- $46.55 million
Jun 16, 2 PM $20.96
-1.27%
$-- $27.16 million
Jun 16, 1 PM $21.24
+1.24%
$-- $8.54 million
Jun 16, 12 PM $20.98
-0.38%
$-- $174,506
Jun 16, 11 AM $21.06
-0.14%
$-- $157,361
Jun 16, 10 AM $21.09
+0.19%
$-- $69,603
Jun 16, 9 AM $21.05
-0.09%
$-- $50,666
Jun 16, 8 AM $21.07
+0.33%
$-- $40,938
Jun 16, 7 AM $21
+0.00%
$-- $126.94 million
Jun 16, 6 AM $21
+0.00%
$-- $126.94 million
Jun 16, 5 AM $21
-0.05%
$-- $126.94 million
Jun 16, 4 AM $21.01
-1.41%
$-- $126.94 million
Jun 16, 3 AM $21.31
+1.09%
$-- $126.94 million
Jun 16, 2 AM $21.08
+0.09%
$-- $126.94 million
Jun 16, 1 AM $21.06
+0.62%
$-- $126.94 million
Jun 16, 12 AM $20.93
-1.18%
$-- $126.94 million
Jun 15, 11 PM $21.18
-0.24%
$-- $126.94 million
Jun 15, 10 PM $21.23
+0.19%
$-- $126.93 million
Jun 15, 9 PM $21.19
+0.00%
$-- $126.93 million
Jun 15, 8 PM $21.19
+0.71%
$-- $126.93 million
Jun 15, 7 PM $21.03
-0.33%
$-- $119.5 million
Jun 15, 6 PM $21.1
+0.14%
$-- $101.78 million
Jun 15, 5 PM $21.07
+0.48%
$-- $88.57 million
Jun 15, 4 PM $20.97
+0.05%
$-- $74.77 million
Jun 15, 3 PM $20.96
+0.48%
$-- $58.38 million
Jun 15, 2 PM $20.87
-0.71%
$-- $29.51 million
Jun 15, 1 PM $21.02
-1.18%
$-- $12.23 million
Jun 15, 12 PM $21.27
+0.09%
$-- $574,096
Jun 15, 11 AM $21.25
+0.09%
$-- $309,107
Jun 15, 10 AM $21.23
+0.09%
$-- $200,977
Jun 15, 9 AM $21.21
-0.56%
$-- $133,694
Jun 15, 8 AM $21.33
+0.05%
$-- $103,917
Jun 15, 7 AM $21.32
+0.24%
$-- $150,182
Jun 15, 6 AM $21.27
+0.00%
$-- $144,630
Jun 15, 5 AM $21.27
+0.09%
$-- $141,770
Jun 15, 4 AM $21.25
+0.24%
$-- $128,242
Jun 15, 3 AM $21.2
-0.33%
$-- $104,444
Jun 15, 2 AM $21.27
-0.65%
$-- $103,914
Jun 15, 1 AM $21.41
+2.05%
$-- $100,133
Jun 15, 12 AM $20.98
+0.00%
$-- $58,408
Jun 14, 11 PM $20.98
+0.00%
$-- $5.55 million
Jun 14, 10 PM $20.98
+0.00%
$-- $5.55 million
Jun 14, 9 PM $20.98
+0.00%
$-- $5.55 million
Jun 14, 8 PM $20.98
+0.00%
$-- $5.55 million
Jun 14, 7 PM $20.98
+0.00%
$-- $5.55 million
Jun 14, 6 PM $20.98
+0.00%
$-- $5.55 million
Jun 14, 5 PM $20.98
+0.00%
$-- $5.55 million
Jun 14, 4 PM $20.98
+0.00%
$-- $5.55 million
Jun 14, 3 PM $20.98
+0.00%
$-- $5.55 million