Coinranking
iShares Global Clean Energy ETF (Reality Tokenized) Historical Data
rICLN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $18.38 | -0.05% | ||
| Jul 17, 9 PM | $18.39 | +0.33% | ||
| Jul 17, 8 PM | $18.33 | -0.16% | ||
| Jul 17, 7 PM | $18.36 | -0.22% | ||
| Jul 17, 6 PM | $18.4 | -0.49% | ||
| Jul 17, 5 PM | $18.49 | -0.16% | ||
| Jul 17, 4 PM | $18.52 | +0.27% | ||
| Jul 17, 3 PM | $18.47 | +1.26% | ||
| Jul 17, 2 PM | $18.24 | +0.22% | ||
| Jul 17, 1 PM | $18.2 | +0.33% | ||
| Jul 17, 12 PM | $18.14 | +0.06% | ||
| Jul 17, 11 AM | $18.13 | -0.44% | ||
| Jul 17, 10 AM | $18.21 | +0.89% | ||
| Jul 17, 9 AM | $18.05 | +0.00% | ||
| Jul 17, 8 AM | $18.05 | -0.93% | ||
| Jul 17, 7 AM | $18.22 | -0.44% | ||
| Jul 17, 6 AM | $18.3 | +0.00% | ||
| Jul 17, 5 AM | $18.3 | -0.27% | ||
| Jul 17, 4 AM | $18.35 | +0.00% | ||
| Jul 17, 3 AM | $18.35 | +0.00% | ||
| Jul 17, 2 AM | $18.35 | -0.54% | ||
| Jul 17, 1 AM | $18.45 | +0.00% | ||
| Jul 17, 12 AM | $18.45 | +0.00% | ||
| Jul 16, 11 PM | $18.45 | -0.75% | ||
| Jul 16, 10 PM | $18.59 | -0.69% | ||
| Jul 16, 9 PM | $18.72 | +0.00% | ||
| Jul 16, 8 PM | $18.72 | +2.02% | ||
| Jul 16, 7 PM | $18.35 | +0.27% | ||
| Jul 16, 6 PM | $18.3 | +0.11% | ||
| Jul 16, 5 PM | $18.28 | -0.92% | ||
| Jul 16, 4 PM | $18.45 | -0.32% | ||
| Jul 16, 3 PM | $18.51 | -0.80% | ||
| Jul 16, 2 PM | $18.66 | +0.00% | ||
| Jul 16, 1 PM | $18.66 | -0.48% | ||
| Jul 16, 12 PM | $18.75 | -0.42% | ||
| Jul 16, 11 AM | $18.83 | -0.58% | ||
| Jul 16, 10 AM | $18.94 | +0.00% | ||
| Jul 16, 9 AM | $18.94 | -0.05% | ||
| Jul 16, 8 AM | $18.95 | -0.16% | ||
| Jul 16, 7 AM | $18.98 | +0.05% | ||
| Jul 16, 6 AM | $18.97 | +0.00% | ||
| Jul 16, 5 AM | $18.97 | +0.00% | ||
| Jul 16, 4 AM | $18.97 | +0.00% | ||
| Jul 16, 3 AM | $18.97 | -0.42% | ||
| Jul 16, 2 AM | $19.05 | +0.00% | ||
| Jul 16, 1 AM | $19.05 | +0.00% | ||
| Jul 16, 12 AM | $19.05 | +0.00% | ||
| Jul 15, 11 PM | $19.05 | -0.10% | ||
| Jul 15, 10 PM | $19.07 | +0.10% | ||
| Jul 15, 9 PM | $19.05 | +0.16% | ||