Coinranking
iShares Global Clean Energy ETF (Reality Tokenized) Historical Data
rICLN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 8 PM | $19.02 | -0.31% | ||
| Jul 15, 7 PM | $19.08 | +0.42% | ||
| Jul 15, 6 PM | $19 | -0.26% | ||
| Jul 15, 5 PM | $19.05 | +1.22% | ||
| Jul 15, 4 PM | $18.81 | -0.69% | ||
| Jul 15, 3 PM | $18.94 | -0.42% | ||
| Jul 15, 2 PM | $19.02 | -1.40% | ||
| Jul 15, 1 PM | $19.29 | +0.47% | ||
| Jul 15, 12 PM | $19.2 | +0.05% | ||
| Jul 15, 11 AM | $19.19 | -0.62% | ||
| Jul 15, 10 AM | $19.31 | +0.00% | ||
| Jul 15, 9 AM | $19.31 | +0.00% | ||
| Jul 15, 8 AM | $19.31 | +0.68% | ||
| Jul 15, 7 AM | $19.18 | +0.31% | ||
| Jul 15, 6 AM | $19.12 | +0.00% | ||
| Jul 15, 5 AM | $19.12 | +0.00% | ||
| Jul 15, 4 AM | $19.12 | +0.00% | ||
| Jul 15, 3 AM | $19.12 | -0.05% | ||
| Jul 15, 2 AM | $19.13 | +0.00% | ||
| Jul 15, 1 AM | $19.13 | +0.00% | ||
| Jul 15, 12 AM | $19.13 | +0.00% | ||
| Jul 14, 11 PM | $19.13 | +0.42% | ||
| Jul 14, 10 PM | $19.05 | +0.00% | ||
| Jul 14, 9 PM | $19.05 | +0.26% | ||
| Jul 14, 8 PM | $19 | -0.37% | ||
| Jul 14, 7 PM | $19.07 | +0.26% | ||
| Jul 14, 6 PM | $19.02 | -0.11% | ||
| Jul 14, 5 PM | $19.04 | +0.32% | ||
| Jul 14, 4 PM | $18.98 | -0.68% | ||
| Jul 14, 3 PM | $19.11 | +0.10% | ||
| Jul 14, 2 PM | $19.09 | -0.47% | ||
| Jul 14, 1 PM | $19.18 | +0.37% | ||
| Jul 14, 12 PM | $19.11 | +1.65% | ||
| Jul 14, 11 AM | $18.8 | -0.90% | ||
| Jul 14, 10 AM | $19 | +0.74% | ||
| Jul 14, 9 AM | $18.86 | +0.43% | ||
| Jul 14, 8 AM | $18.78 | +0.70% | ||
| Jul 14, 7 AM | $18.65 | +0.00% | ||
| Jul 14, 6 AM | $18.65 | +0.00% | ||
| Jul 14, 5 AM | $18.65 | -0.37% | ||
| Jul 14, 4 AM | $18.72 | -0.95% | ||
| Jul 14, 3 AM | $18.9 | +0.96% | ||
| Jul 14, 2 AM | $18.72 | +0.00% | ||
| Jul 14, 1 AM | $18.72 | +0.00% | ||
| Jul 14, 12 AM | $18.72 | +0.48% | ||
| Jul 13, 11 PM | $18.63 | +0.00% | ||
| Jul 13, 10 PM | $18.63 | +0.00% | ||
| Jul 13, 9 PM | $18.63 | +0.00% | ||
| Jul 13, 8 PM | $18.63 | +0.05% | ||
| Jul 13, 7 PM | $18.62 | -0.16% | ||