Coinranking
iShares Global Clean Energy ETF (Reality Tokenized) Historical Data
rICLN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 6 PM | $18.65 | -0.21% | ||
| Jul 13, 5 PM | $18.69 | -0.27% | ||
| Jul 13, 4 PM | $18.74 | -0.37% | ||
| Jul 13, 3 PM | $18.81 | -0.37% | ||
| Jul 13, 2 PM | $18.87 | -0.05% | ||
| Jul 13, 1 PM | $18.88 | -0.42% | ||
| Jul 13, 12 PM | $18.96 | -0.63% | ||
| Jul 13, 11 AM | $19.08 | +0.63% | ||
| Jul 13, 10 AM | $18.96 | -0.11% | ||
| Jul 13, 9 AM | $18.98 | +0.00% | ||
| Jul 13, 8 AM | $18.98 | +0.53% | ||
| Jul 13, 7 AM | $18.88 | -1.82% | ||
| Jul 13, 6 AM | $19.23 | +0.47% | ||
| Jul 13, 5 AM | $19.14 | +0.00% | ||
| Jul 13, 4 AM | $19.14 | +0.68% | ||
| Jul 13, 3 AM | $19.01 | +0.00% | ||
| Jul 13, 2 AM | $19.01 | +0.00% | ||
| Jul 13, 1 AM | $19.01 | -1.45% | ||
| Jul 13, 12 AM | $19.29 | +0.26% | ||
| Jul 12, 11 PM | $19.24 | +0.00% | ||
| Jul 12, 10 PM | $19.24 | +0.00% | ||
| Jul 12, 9 PM | $19.24 | +0.00% | ||
| Jul 12, 8 PM | $19.24 | +0.00% | ||
| Jul 12, 7 PM | $19.24 | +0.00% | ||
| Jul 12, 6 PM | $19.24 | +0.00% | ||
| Jul 12, 5 PM | $19.24 | +0.00% | ||
| Jul 12, 4 PM | $19.24 | +0.00% | ||
| Jul 12, 3 PM | $19.24 | +0.00% | ||
| Jul 12, 2 PM | $19.24 | +0.00% | ||
| Jul 12, 1 PM | $19.24 | +0.00% | ||
| Jul 12, 12 PM | $19.24 | +0.00% | ||
| Jul 12, 11 AM | $19.24 | +0.00% | ||
| Jul 12, 10 AM | $19.24 | +0.00% | ||
| Jul 12, 9 AM | $19.24 | +0.00% | ||
| Jul 12, 8 AM | $19.24 | +0.00% | ||
| Jul 12, 7 AM | $19.24 | +0.00% | ||
| Jul 12, 6 AM | $19.24 | +0.00% | ||
| Jul 12, 5 AM | $19.24 | +0.00% | ||
| Jul 12, 4 AM | $19.24 | +0.00% | ||
| Jul 12, 3 AM | $19.24 | +0.00% | ||
| Jul 12, 2 AM | $19.24 | +0.00% | ||
| Jul 12, 1 AM | $19.24 | +0.00% | ||
| Jul 12, 12 AM | $19.24 | +0.00% | ||
| Jul 11, 11 PM | $19.24 | +0.00% | ||
| Jul 11, 10 PM | $19.24 | +0.00% | ||
| Jul 11, 9 PM | $19.24 | +0.00% | ||
| Jul 11, 8 PM | $19.24 | +0.00% | ||
| Jul 11, 7 PM | $19.24 | +0.00% | ||
| Jul 11, 6 PM | $19.24 | +0.00% | ||
| Jul 11, 5 PM | $19.24 | +0.00% | ||