Coinranking
iShares Global Clean Energy ETF (Reality Tokenized) Historical Data
rICLN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $19.24 | +0.00% | ||
| Jul 11, 3 PM | $19.24 | +0.00% | ||
| Jul 11, 2 PM | $19.24 | +0.00% | ||
| Jul 11, 1 PM | $19.24 | +0.00% | ||
| Jul 11, 12 PM | $19.24 | +0.00% | ||
| Jul 11, 11 AM | $19.24 | +0.00% | ||
| Jul 11, 10 AM | $19.24 | +0.00% | ||
| Jul 11, 9 AM | $19.24 | +0.00% | ||
| Jul 11, 8 AM | $19.24 | +0.00% | ||
| Jul 11, 7 AM | $19.24 | +0.00% | ||
| Jul 11, 6 AM | $19.24 | +0.00% | ||
| Jul 11, 5 AM | $19.24 | +0.00% | ||
| Jul 11, 4 AM | $19.24 | +0.00% | ||
| Jul 11, 3 AM | $19.24 | +0.00% | ||
| Jul 11, 2 AM | $19.24 | +0.00% | ||
| Jul 11, 1 AM | $19.24 | +0.00% | ||
| Jul 11, 12 AM | $19.24 | +0.00% | ||
| Jul 10, 11 PM | $19.24 | +0.00% | ||
| Jul 10, 10 PM | $19.24 | +0.42% | ||
| Jul 10, 9 PM | $19.16 | +0.00% | ||
| Jul 10, 8 PM | $19.16 | -0.42% | ||
| Jul 10, 7 PM | $19.24 | +0.16% | ||
| Jul 10, 6 PM | $19.21 | -0.21% | ||
| Jul 10, 5 PM | $19.25 | -0.10% | ||
| Jul 10, 4 PM | $19.27 | +0.63% | ||
| Jul 10, 3 PM | $19.16 | +0.37% | ||
| Jul 10, 2 PM | $19.09 | -0.31% | ||
| Jul 10, 1 PM | $19.15 | -1.24% | ||
| Jul 10, 12 PM | $19.39 | +0.31% | ||
| Jul 10, 11 AM | $19.33 | +0.52% | ||
| Jul 10, 10 AM | $19.23 | -0.57% | ||
| Jul 10, 9 AM | $19.34 | +0.10% | ||
| Jul 10, 8 AM | $19.32 | +0.42% | ||
| Jul 10, 7 AM | $19.24 | +0.00% | ||
| Jul 10, 6 AM | $19.24 | +0.00% | ||
| Jul 10, 5 AM | $19.24 | +0.00% | ||
| Jul 10, 4 AM | $19.24 | +0.21% | ||
| Jul 10, 3 AM | $19.2 | +0.00% | ||
| Jul 10, 2 AM | $19.2 | +0.00% | ||
| Jul 10, 1 AM | $19.2 | -0.05% | ||
| Jul 10, 12 AM | $19.21 | -0.88% | ||
| Jul 9, 11 PM | $19.38 | +0.00% | ||
| Jul 9, 10 PM | $19.38 | +0.00% | ||
| Jul 9, 9 PM | $19.38 | +0.00% | ||
| Jul 9, 8 PM | $19.38 | +0.31% | ||
| Jul 9, 7 PM | $19.32 | -0.31% | ||
| Jul 9, 6 PM | $19.38 | -0.15% | ||
| Jul 9, 5 PM | $19.41 | +0.31% | ||
| Jul 9, 4 PM | $19.35 | -0.41% | ||
| Jul 9, 3 PM | $19.43 | +0.10% | ||