Coinranking
iShares Global Clean Energy ETF (Reality Tokenized) Historical Data
rICLN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $19.41 | -0.10% | ||
| Jul 9, 1 PM | $19.43 | +0.05% | ||
| Jul 9, 12 PM | $19.42 | +0.36% | ||
| Jul 9, 11 AM | $19.35 | +0.21% | ||
| Jul 9, 10 AM | $19.31 | -1.08% | ||
| Jul 9, 9 AM | $19.52 | +0.83% | ||
| Jul 9, 8 AM | $19.36 | +1.10% | ||
| Jul 9, 7 AM | $19.15 | +0.47% | ||
| Jul 9, 6 AM | $19.06 | +0.00% | ||
| Jul 9, 5 AM | $19.06 | +0.00% | ||
| Jul 9, 4 AM | $19.06 | +0.00% | ||
| Jul 9, 3 AM | $19.06 | +0.11% | ||
| Jul 9, 2 AM | $19.04 | +0.00% | ||
| Jul 9, 1 AM | $19.04 | +0.00% | ||
| Jul 9, 12 AM | $19.04 | -0.52% | ||
| Jul 8, 11 PM | $19.14 | +0.00% | ||
| Jul 8, 10 PM | $19.14 | +0.00% | ||
| Jul 8, 9 PM | $19.14 | +0.00% | ||
| Jul 8, 8 PM | $19.14 | +0.37% | ||
| Jul 8, 7 PM | $19.07 | +0.37% | ||
| Jul 8, 6 PM | $19 | +0.42% | ||
| Jul 8, 5 PM | $18.92 | +0.16% | ||
| Jul 8, 4 PM | $18.89 | +0.75% | ||
| Jul 8, 3 PM | $18.75 | -0.79% | ||
| Jul 8, 2 PM | $18.9 | -1.66% | ||
| Jul 8, 1 PM | $19.23 | +0.47% | ||
| Jul 8, 12 PM | $19.14 | +0.68% | ||
| Jul 8, 11 AM | $19.01 | +0.16% | ||
| Jul 8, 10 AM | $18.98 | +0.85% | ||
| Jul 8, 9 AM | $18.82 | -0.53% | ||
| Jul 8, 8 AM | $18.92 | -1.36% | ||
| Jul 8, 7 AM | $19.18 | +0.00% | ||
| Jul 8, 6 AM | $19.18 | -0.78% | ||
| Jul 8, 5 AM | $19.33 | +0.10% | ||
| Jul 8, 4 AM | $19.31 | +0.00% | ||
| Jul 8, 3 AM | $19.31 | +0.00% | ||
| Jul 8, 2 AM | $19.31 | -0.57% | ||
| Jul 8, 1 AM | $19.42 | +0.10% | ||
| Jul 8, 12 AM | $19.4 | +0.31% | ||
| Jul 7, 11 PM | $19.34 | +0.00% | ||
| Jul 7, 10 PM | $19.34 | +0.00% | ||
| Jul 7, 9 PM | $19.34 | -1.18% | ||
| Jul 7, 8 PM | $19.57 | +1.19% | ||
| Jul 7, 7 PM | $19.35 | +0.10% | ||
| Jul 7, 6 PM | $19.33 | -0.67% | ||
| Jul 7, 5 PM | $19.46 | +0.46% | ||
| Jul 7, 4 PM | $19.36 | +0.52% | ||
| Jul 7, 3 PM | $19.25 | -0.41% | ||
| Jul 7, 2 PM | $19.33 | -1.38% | ||
| Jul 7, 1 PM | $19.6 | -1.61% | ||