Coinranking
iShares Global Clean Energy ETF (Reality Tokenized) Historical Data
rICLN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $19.92 | -0.05% | ||
| Jul 7, 11 AM | $19.93 | +0.10% | ||
| Jul 7, 10 AM | $19.91 | +0.35% | ||
| Jul 7, 9 AM | $19.84 | -0.40% | ||
| Jul 7, 8 AM | $19.92 | +0.20% | ||
| Jul 7, 7 AM | $19.88 | -0.60% | ||
| Jul 7, 6 AM | $20 | -0.30% | ||
| Jul 7, 5 AM | $20.06 | +0.00% | ||
| Jul 7, 4 AM | $20.06 | +0.05% | ||
| Jul 7, 3 AM | $20.05 | -1.09% | ||
| Jul 7, 2 AM | $20.27 | -0.20% | ||
| Jul 7, 1 AM | $20.31 | +0.54% | ||
| Jul 7, 12 AM | $20.2 | +0.00% | ||
| Jul 6, 11 PM | $20.2 | -0.25% | ||
| Jul 6, 10 PM | $20.25 | +0.00% | ||
| Jul 6, 9 PM | $20.25 | +0.50% | ||
| Jul 6, 8 PM | $20.15 | +0.20% | ||
| Jul 6, 7 PM | $20.11 | +0.05% | ||
| Jul 6, 6 PM | $20.1 | +0.20% | ||
| Jul 6, 5 PM | $20.06 | -0.45% | ||
| Jul 6, 4 PM | $20.15 | -0.54% | ||
| Jul 6, 3 PM | $20.26 | +0.15% | ||
| Jul 6, 2 PM | $20.24 | -0.10% | ||
| Jul 6, 1 PM | $20.26 | +2.22% | ||
| Jul 6, 12 PM | $19.82 | +0.00% | ||
| Jul 6, 11 AM | $19.82 | -0.20% | ||
| Jul 6, 10 AM | $19.86 | -0.10% | ||
| Jul 6, 9 AM | $19.88 | +0.00% | ||
| Jul 6, 8 AM | $19.88 | +0.81% | ||
| Jul 6, 7 AM | $19.72 | +0.05% | ||
| Jul 6, 6 AM | $19.71 | +0.00% | ||
| Jul 6, 5 AM | $19.71 | -1.30% | ||
| Jul 6, 4 AM | $19.97 | +1.32% | ||
| Jul 6, 3 AM | $19.71 | +0.00% | ||
| Jul 6, 2 AM | $19.71 | +0.00% | ||
| Jul 6, 1 AM | $19.71 | +0.15% | ||
| Jul 6, 12 AM | $19.68 | +0.31% | ||
| Jul 5, 11 PM | $19.62 | +0.00% | ||
| Jul 5, 10 PM | $19.62 | +0.00% | ||
| Jul 5, 9 PM | $19.62 | +0.00% | ||
| Jul 5, 8 PM | $19.62 | +0.00% | ||
| Jul 5, 7 PM | $19.62 | +0.00% | ||
| Jul 5, 6 PM | $19.62 | +0.00% | ||
| Jul 5, 5 PM | $19.62 | +0.00% | ||
| Jul 5, 4 PM | $19.62 | +0.00% | ||
| Jul 5, 3 PM | $19.62 | +0.00% | ||
| Jul 5, 2 PM | $19.62 | +0.00% | ||
| Jul 5, 1 PM | $19.62 | +0.00% | ||
| Jul 5, 12 PM | $19.62 | +0.00% | ||
| Jul 5, 11 AM | $19.62 | +0.00% | ||