iShares Global Clean Energy ETF (Reality Tokenized) Historical Data

rICLN
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 21.08
+0.00%
$ -- $ 126.94 million
Today, at 2 AM $ 21.08
+0.09%
$ -- $ 126.94 million
Today, at 1 AM $ 21.06
+0.62%
$ -- $ 126.94 million
Today, at 12 AM $ 20.93
-1.18%
$ -- $ 126.94 million
Yesterday, at 11 PM $ 21.18
-0.24%
$ -- $ 126.94 million
Yesterday, at 10 PM $ 21.23
+0.19%
$ -- $ 126.93 million
Yesterday, at 9 PM $ 21.19
+0.00%
$ -- $ 126.93 million
Yesterday, at 8 PM $ 21.19
+0.71%
$ -- $ 126.93 million
Yesterday, at 7 PM $ 21.03
-0.33%
$ -- $ 119.5 million
Yesterday, at 6 PM $ 21.1
+0.14%
$ -- $ 101.78 million
Yesterday, at 5 PM $ 21.07
+0.48%
$ -- $ 88.57 million
Yesterday, at 4 PM $ 20.97
+0.05%
$ -- $ 74.77 million
Yesterday, at 3 PM $ 20.96
+0.48%
$ -- $ 58.38 million
Yesterday, at 2 PM $ 20.87
-0.71%
$ -- $ 29.51 million
Yesterday, at 1 PM $ 21.02
-1.18%
$ -- $ 12.23 million
Yesterday, at 12 PM $ 21.27
+0.09%
$ -- $ 574,096
Yesterday, at 11 AM $ 21.25
+0.09%
$ -- $ 309,107
Yesterday, at 10 AM $ 21.23
+0.09%
$ -- $ 200,977
Yesterday, at 9 AM $ 21.21
-0.56%
$ -- $ 133,694
Yesterday, at 8 AM $ 21.33
+0.05%
$ -- $ 103,917
Yesterday, at 7 AM $ 21.32
+0.24%
$ -- $ 150,182
Yesterday, at 6 AM $ 21.27
+0.00%
$ -- $ 144,630
Yesterday, at 5 AM $ 21.27
+0.09%
$ -- $ 141,770
Yesterday, at 4 AM $ 21.25
+0.24%
$ -- $ 128,242
Yesterday, at 3 AM $ 21.2
-0.33%
$ -- $ 104,444
Yesterday, at 2 AM $ 21.27
-0.65%
$ -- $ 103,914
Yesterday, at 1 AM $ 21.41
+2.05%
$ -- $ 100,133
Yesterday, at 12 AM $ 20.98
+0.00%
$ -- $ 58,408
Jun 14, 11 PM $ 20.98
+0.00%
$ -- $ 5.55 million
Jun 14, 10 PM $ 20.98
+0.00%
$ -- $ 5.55 million
Jun 14, 9 PM $ 20.98
+0.00%
$ -- $ 5.55 million
Jun 14, 8 PM $ 20.98
+0.00%
$ -- $ 5.55 million
Jun 14, 7 PM $ 20.98
+0.00%
$ -- $ 5.55 million
Jun 14, 6 PM $ 20.98
+0.00%
$ -- $ 5.55 million
Jun 14, 5 PM $ 20.98
+0.00%
$ -- $ 5.55 million
Jun 14, 4 PM $ 20.98
+0.00%
$ -- $ 5.55 million
Jun 14, 3 PM $ 20.98
+0.00%
$ -- $ 5.55 million
Jun 14, 2 PM $ 20.98
+0.00%
$ -- $ 5.55 million
Jun 14, 1 PM $ 20.98
+0.00%
$ -- $ 5.55 million
Jun 14, 12 PM $ 20.98
+0.00%
$ -- $ 5.55 million
Jun 14, 11 AM $ 20.98
+0.00%
$ -- $ 5.55 million
Jun 14, 10 AM $ 20.98
+0.00%
$ -- $ 5.55 million
Jun 14, 9 AM $ 20.98
+0.00%
$ -- $ 5.55 million
Jun 14, 8 AM $ 20.98
+0.00%
$ -- $ 5.55 million
Jun 14, 7 AM $ 20.98
+0.00%
$ -- $ 5.55 million
Jun 14, 6 AM $ 20.98
+0.00%
$ -- $ 5.55 million
Jun 14, 5 AM $ 20.98
+0.00%
$ -- $ 5.55 million
Jun 14, 4 AM $ 20.98
+0.00%
$ -- $ 5.55 million
Jun 14, 3 AM $ 20.98
+0.00%
$ -- $ 72.65 million
Jun 14, 2 AM $ 20.98
+0.00%
$ -- $ 72.65 million
Download