the world is yours Historical Data

CONQUER
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0000101
+0.00%
$ 10,116 $ 2,516
Dec 13, 5 AM $ 0.0000101
-0.12%
$ 10,129 $ 2,547
Dec 13, 4 AM $ 0.0000101
-0.04%
$ 10,142 $ 3,621
Dec 13, 3 AM $ 0.0000101
+0.27%
$ 10,140 $ 20,435
Dec 5, 9 AM $ 0.0000849
+0.00%
$ 84,839 $ 43
Dec 5, 8 AM $ 0.0000851
-0.97%
$ 85,047 $ 43
Dec 5, 7 AM $ 0.0000861
+0.96%
$ 86,094 $ 11,711
Dec 5, 6 AM $ 0.0000852
+0.52%
$ 85,162 $ 11,636
Dec 5, 5 AM $ 0.0000849
-0.21%
$ 84,879 $ 11,681
Dec 5, 4 AM $ 0.0000853
+0.08%
$ 85,308 $ 11,707
Dec 5, 3 AM $ 0.0000856
-0.39%
$ 85,599 $ 11,802
Dec 5, 2 AM $ 0.0000858
-0.21%
$ 85,810 $ 11,809
Dec 5, 1 AM $ 0.0000859
+0.27%
$ 85,828 $ 11,755
Dec 5, 12 AM $ 0.0000857
+0.35%
$ 85,658 $ 11,723
Dec 4, 11 PM $ 0.0000855
-0.38%
$ 85,414 $ 11,776
Dec 4, 10 PM $ 0.0000855
+0.06%
$ 85,453 $ 11,729
Dec 4, 9 PM $ 0.000086
-0.19%
$ 85,941 $ 11,825
Dec 4, 8 PM $ 0.0000857
-0.33%
$ 85,638 $ 11,801
Dec 4, 7 PM $ 0.0000848
-1.90%
$ 84,747 $ 11,865
Dec 4, 6 PM $ 0.0000869
+0.14%
$ 86,873 $ 11,914
Dec 4, 5 PM $ 0.000087
-0.19%
$ 86,972 $ 11,960
Dec 4, 4 PM $ 0.0000878
+0.39%
$ 87,714 $ 11,993
Dec 4, 3 PM $ 0.0000874
+0.71%
$ 87,378 $ 11,908
Dec 4, 2 PM $ 0.0000874
+0.40%
$ 87,343 $ 11,924
Dec 4, 1 PM $ 0.0000875
+0.00%
$ 87,461 $ 8,767
Nov 22, 5 AM $ 0.0000699
-0.65%
$ 69,864 $ 1,210
Nov 22, 4 AM $ 0.00007
-0.73%
$ 69,938 $ 19,712
Nov 22, 3 AM $ 0.0000708
-0.59%
$ 70,770 $ 29,189
Nov 22, 2 AM $ 0.0000713
-0.82%
$ 71,274 $ 33,612
Nov 22, 1 AM $ 0.0000712
+0.16%
$ 71,187 $ 39,614
Nov 22, 12 AM $ 0.0000712
-0.07%
$ 71,125 $ 41,375
Nov 21, 11 PM $ 0.0000705
+1.06%
$ 70,514 $ 40,976
Nov 21, 10 PM $ 0.0000708
-0.77%
$ 70,809 $ 41,974
Nov 21, 9 PM $ 0.000071
+0.84%
$ 70,924 $ 41,419
Nov 21, 8 PM $ 0.0000703
-0.68%
$ 70,234 $ 41,696
Nov 21, 7 PM $ 0.0000717
-0.14%
$ 71,625 $ 42,334
Nov 21, 6 PM $ 0.0000706
-1.46%
$ 70,542 $ 42,331
Nov 21, 5 PM $ 0.0000719
+1.80%
$ 71,872 $ 41,849
Nov 21, 4 PM $ 0.0000691
-0.49%
$ 69,083 $ 41,227
Nov 21, 3 PM $ 0.0000706
-1.39%
$ 70,553 $ 47,633
Nov 21, 2 PM $ 0.0000701
-1.14%
$ 70,115 $ 47,880
Nov 21, 1 PM $ 0.0000703
-0.10%
$ 70,291 $ 47,851
Nov 21, 12 PM $ 0.000068
-1.12%
$ 67,934 $ 47,030
Nov 21, 11 AM $ 0.0000697
+0.42%
$ 69,718 $ 47,892
Nov 21, 10 AM $ 0.0000697
+0.38%
$ 69,671 $ 49,155
Nov 21, 4 AM $ 0.000612
+0.76%
$ 611,767 $ 290,881
Nov 21, 3 AM $ 0.000636
-20.65%
$ 635,294 $ 310,350
Nov 21, 2 AM $ 0.000837
+3.30%
$ 836,461 $ 353,739
Nov 21, 12 AM $ 0.000696
+5.83%
$ 695,257 $ 252,043
Nov 20, 11 PM $ 0.000659
-0.21%
$ 658,377 $ 240,218
Download