the world is yours Historical Data

CONQUER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.000658
+2.55%
$ 658,059 $ 238,693
Nov 20, 9 PM $ 0.000638
+0.33%
$ 637,772 $ 231,339
Nov 20, 3 PM $ 0.000825
+14.77%
$ 824,718 $ 243,783
Nov 20, 2 PM $ 0.000717
+1.87%
$ 716,268 $ 227,221
Nov 20, 11 AM $ 0.000773
+0.00%
$ 772,682 $ 392,955
Nov 20, 10 AM $ 0.000759
+9.39%
$ 758,577 $ 387,423
Nov 20, 9 AM $ 0.000679
+5.93%
$ 678,821 $ 463,319
Nov 20, 7 AM $ 0.000681
+7.77%
$ 680,472 $ 396,645
Nov 20, 6 AM $ 0.000628
-1.95%
$ 627,676 $ 374,343
Nov 20, 5 AM $ 0.000635
+8.55%
$ 634,797 $ 364,359
Nov 20, 4 AM $ 0.000568
+7.75%
$ 567,356 $ 325,155
Nov 20, 3 AM $ 0.000529
-4.00%
$ 528,335 $ 301,370
Nov 20, 2 AM $ 0.000544
+12.50%
$ 543,680 $ 311,410
Nov 20, 1 AM $ 0.000472
+8.13%
$ 471,882 $ 270,489
Nov 20, 12 AM $ 0.000435
+2.70%
$ 434,620 $ 233,671
Nov 19, 11 PM $ 0.000423
+1.90%
$ 422,804 $ 226,368
Nov 19, 10 PM $ 0.000412
+2.80%
$ 411,847 $ 219,449
Nov 19, 9 PM $ 0.000396
+6.14%
$ 395,810 $ 210,043
Nov 19, 8 PM $ 0.000368
+4.38%
$ 367,457 $ 196,012
Nov 19, 7 PM $ 0.000349
+2.31%
$ 349,093 $ 182,897
Nov 19, 6 PM $ 0.000338
-2.29%
$ 338,177 $ 182,106
Nov 19, 12 PM $ 0.000279
+0.00%
$ 278,929 $ 89,580
Nov 19, 11 AM $ 0.00027
+0.00%
$ 269,606 $ 87,221
Nov 19, 7 AM $ 0.00029
+0.00%
$ 290,274 $ 32,259
Nov 19, 6 AM $ 0.000287
-8.36%
$ 286,520 $ 34,763
Nov 19, 5 AM $ 0.000302
+5.25%
$ 302,258 $ 28,086
Nov 19, 4 AM $ 0.000279
+5.18%
$ 278,954 $ 25,374
Nov 19, 3 AM $ 0.000257
+7.21%
$ 256,436 $ 21,398
Nov 19, 2 AM $ 0.00022
+3.19%
$ 219,734 $ 17,939
Nov 19, 1 AM $ 0.000214
+0.63%
$ 213,424 $ 28,437
Nov 19, 12 AM $ 0.000213
-0.45%
$ 212,416 $ 28,612
Nov 18, 11 PM $ 0.000214
-0.15%
$ 214,284 $ 28,775
Nov 18, 10 PM $ 0.000212
-0.54%
$ 211,823 $ 28,558
Nov 18, 9 PM $ 0.000214
-0.46%
$ 213,607 $ 28,775
Nov 18, 8 PM $ 0.000214
-0.17%
$ 214,150 $ 28,764
Nov 18, 7 PM $ 0.000214
+0.06%
$ 213,876 $ 28,660
Nov 18, 6 PM $ 0.000222
+0.59%
$ 221,620 $ 29,541
Nov 18, 5 PM $ 0.000223
-0.36%
$ 222,581 $ 29,938
Nov 18, 4 PM $ 0.00022
-1.34%
$ 220,136 $ 29,904
Nov 18, 3 PM $ 0.000217
-1.10%
$ 217,390 $ 29,459
Nov 18, 2 PM $ 0.00023
+1.52%
$ 229,717 $ 30,328
Nov 18, 1 PM $ 0.000227
+2.93%
$ 227,279 $ 28,060
Nov 18, 12 PM $ 0.000251
+0.04%
$ 250,654 $ 30,359
Nov 18, 11 AM $ 0.000249
-1.52%
$ 248,469 $ 26,293
Nov 18, 10 AM $ 0.00025
+3.85%
$ 250,247 $ 23,843
Nov 18, 9 AM $ 0.000242
+1.74%
$ 241,432 $ 22,456
Nov 18, 8 AM $ 0.000234
+0.93%
$ 234,343 $ 20,648
Nov 18, 7 AM $ 0.000221
+1.89%
$ 221,111 $ 18,546
Nov 18, 6 AM $ 0.000212
+0.00%
$ 211,977 $ 11,911
Nov 14, 7 AM $ 0.0000971
+0.00%
$ 97,078 $ 79