the world is yours Historical Data

CONQUER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0000981
+0.33%
$ 98,045 $ 79
Nov 14, 5 AM $ 0.0000981
+0.78%
$ 98,078 $ 21,642
Nov 14, 4 AM $ 0.0000983
-0.66%
$ 98,283 $ 21,992
Nov 14, 3 AM $ 0.0000999
-0.19%
$ 99,901 $ 22,819
Nov 14, 2 AM $ 0.0000995
+0.23%
$ 99,436 $ 23,536
Nov 14, 1 AM $ 0.0000987
-0.68%
$ 98,646 $ 23,564
Nov 14, 12 AM $ 0.0000999
-0.50%
$ 99,828 $ 23,802
Nov 13, 11 PM $ 0.0000993
+0.17%
$ 99,280 $ 23,514
Nov 13, 10 PM $ 0.0000978
+0.11%
$ 97,748 $ 23,161
Nov 13, 9 PM $ 0.0000984
+0.71%
$ 98,392 $ 23,174
Nov 13, 8 PM $ 0.0000979
-1.12%
$ 97,911 $ 23,487
Nov 13, 7 PM $ 0.0001
+0.11%
$ 100,029 $ 23,693
Nov 13, 6 PM $ 0.000101
-1.23%
$ 101,162 $ 24,286
Nov 13, 5 PM $ 0.000103
-0.67%
$ 103,195 $ 24,624
Nov 13, 4 PM $ 0.000105
-0.29%
$ 104,547 $ 24,850
Nov 13, 3 PM $ 0.000106
+0.95%
$ 106,012 $ 24,889
Nov 13, 2 PM $ 0.000106
-0.52%
$ 105,903 $ 25,225
Nov 13, 1 PM $ 0.000108
-0.16%
$ 107,649 $ 25,528
Nov 13, 12 PM $ 0.000108
+0.12%
$ 107,511 $ 25,422
Nov 13, 11 AM $ 0.000107
+0.23%
$ 107,183 $ 25,319
Nov 13, 10 AM $ 0.000107
-0.04%
$ 106,889 $ 25,324
Nov 13, 9 AM $ 0.000107
-0.60%
$ 106,977 $ 26,245
Nov 12, 5 AM $ 0.000151
+0.00%
$ 150,733 $ 44
Nov 12, 4 AM $ 0.000151
+0.18%
$ 150,859 $ 2,995
Nov 12, 3 AM $ 0.00015
-0.01%
$ 150,387 $ 6,328
Nov 12, 2 AM $ 0.000151
+0.07%
$ 151,360 $ 9,919
Nov 12, 1 AM $ 0.00015
-0.21%
$ 150,256 $ 11,970
Nov 12, 12 AM $ 0.000151
-0.25%
$ 151,172 $ 12,036
Nov 11, 11 PM $ 0.000152
-0.26%
$ 152,325 $ 12,130
Nov 11, 10 PM $ 0.000152
-0.36%
$ 152,153 $ 12,126
Nov 11, 9 PM $ 0.000153
-0.08%
$ 152,915 $ 12,154
Nov 11, 8 PM $ 0.000153
-0.70%
$ 153,422 $ 12,269
Nov 11, 7 PM $ 0.000154
-0.42%
$ 154,210 $ 12,298
Nov 11, 6 PM $ 0.000155
-0.17%
$ 155,118 $ 12,339
Nov 11, 5 PM $ 0.000156
+0.23%
$ 156,376 $ 12,388
Nov 11, 4 PM $ 0.000157
-0.19%
$ 156,501 $ 12,440
Nov 11, 3 PM $ 0.000158
-0.17%
$ 157,986 $ 12,556
Nov 11, 2 PM $ 0.000158
-0.09%
$ 157,958 $ 12,544
Nov 11, 1 PM $ 0.000158
+0.10%
$ 158,352 $ 12,530
Nov 11, 12 PM $ 0.000159
-0.03%
$ 158,643 $ 12,598
Nov 11, 11 AM $ 0.000159
+0.45%
$ 158,971 $ 12,568
Nov 11, 10 AM $ 0.000159
-0.02%
$ 158,915 $ 22,712
Nov 11, 9 AM $ 0.000159
+0.31%
$ 159,262 $ 25,006
Nov 11, 8 AM $ 0.000159
-0.36%
$ 158,881 $ 27,173
Nov 11, 7 AM $ 0.00016
+0.00%
$ 159,588 $ 32,669
Download